|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
10-Oct-2024
08:01:01
|
340
|
435.9000
|
BATE
|
06242062400000359-200006VB20241010
|
|
10-Oct-2024
08:01:01
|
340
|
436.1000
|
XLON
|
05002050000003016-E0KWikAfrtsV20241010
|
|
10-Oct-2024
08:01:01
|
556
|
435.8000
|
XLON
|
05002050000003018-E0KWikAfrtsj20241010
|
|
10-Oct-2024
08:01:01
|
309
|
436.2000
|
BATE
|
08492084900000362-200006VA20241010
|
|
10-Oct-2024
08:08:44
|
340
|
436.9000
|
XLON
|
05002050000003732-E0KWikAfsA6H20241010
|
|
10-Oct-2024
08:08:44
|
309
|
437.1000
|
XLON
|
05002050000003814-E0KWikAfsA5F20241010
|
|
10-Oct-2024
08:08:44
|
309
|
437.3000
|
XLON
|
07002070000003839-E0KWikAfsA4q20241010
|
|
10-Oct-2024
08:08:44
|
340
|
436.8000
|
BATE
|
08492084900001452-200007DE20241010
|
|
10-Oct-2024
08:08:47
|
371
|
436.5000
|
BATE
|
06242062400001178-200007DJ20241010
|
|
10-Oct-2024
08:11:20
|
173
|
435.2000
|
XLON
|
05002050000003886-E0KWikAfsEL820241010
|
|
10-Oct-2024
08:11:20
|
426
|
435.2000
|
XLON
|
07002070000003883-E0KWikAfsEL620241010
|
|
10-Oct-2024
08:11:20
|
229
|
435.2000
|
XLON
|
05002050000003886-E0KWikAfsELA20241010
|
|
10-Oct-2024
08:16:15
|
339
|
436.8000
|
XLON
|
07002070000004517-E0KWikAfsNgf20241010
|
|
10-Oct-2024
08:16:15
|
158
|
436.9000
|
BATE
|
06242062400002712-2000083V20241010
|
|
10-Oct-2024
08:16:15
|
310
|
436.8000
|
XLON
|
05002050000004546-E0KWikAfsNgh20241010
|
|
10-Oct-2024
08:16:15
|
213
|
436.9000
|
BATE
|
06242062400002712-2000083U20241010
|
|
10-Oct-2024
08:16:15
|
310
|
437.1000
|
BATE
|
08492084900002798-2000083T20241010
|
|
10-Oct-2024
08:18:16
|
371
|
436.5000
|
BATE
|
08492084900003292-200008CQ20241010
|
|
10-Oct-2024
08:18:57
|
340
|
436.0000
|
XLON
|
05002050000004812-E0KWikAfsSau20241010
|
|
10-Oct-2024
08:18:57
|
371
|
436.1000
|
XLON
|
07002070000004773-E0KWikAfsSaT20241010
|
|
10-Oct-2024
08:21:00
|
310
|
436.3000
|
BATE
|
06242062400003853-200008OT20241010
|
|
10-Oct-2024
08:23:47
|
309
|
435.8000
|
BATE
|
06242062400003902-200008W420241010
|
|
10-Oct-2024
08:23:47
|
309
|
435.8000
|
XLON
|
07002070000004996-E0KWikAfsYw820241010
|
|
10-Oct-2024
08:25:17
|
52
|
436.3000
|
BATE
|
08492084900004669-200008ZA20241010
|
|
10-Oct-2024
08:28:15
|
260
|
436.3000
|
BATE
|
08492084900004669-2000095W20241010
|
|
10-Oct-2024
08:30:36
|
64
|
435.9000
|
BATE
|
06242062400005329-200009DL20241010
|
|
10-Oct-2024
08:30:36
|
309
|
435.9000
|
XLON
|
05002050000005389-E0KWikAfshHC20241010
|
|
10-Oct-2024
08:30:36
|
245
|
435.9000
|
BATE
|
06242062400005329-200009DK20241010
|
|
10-Oct-2024
08:37:11
|
436
|
435.8000
|
XLON
|
05002050000006105-E0KWikAfsn1q20241010
|
|
10-Oct-2024
08:38:04
|
350
|
436.2000
|
XLON
|
07002070000006221-E0KWikAfsnpi20241010
|
|
10-Oct-2024
08:40:18
|
423
|
436.3000
|
XLON
|
05002050000006355-E0KWikAfspfk20241010
|
|
10-Oct-2024
08:40:18
|
309
|
436.2000
|
XLON
|
07002070000006346-E0KWikAfspg020241010
|
|
10-Oct-2024
08:41:40
|
316
|
435.9000
|
BATE
|
06242062400006927-20000A6920241010
|
|
10-Oct-2024
08:41:40
|
445
|
435.9000
|
XLON
|
05002050000006211-E0KWikAfsrHQ20241010
|
|
10-Oct-2024
08:45:29
|
406
|
435.5000
|
BATE
|
06242062400007763-20000AG920241010
|
|
10-Oct-2024
08:45:33
|
7
|
435.5000
|
BATE
|
06242062400007763-20000AGE20241010
|
|
10-Oct-2024
08:45:33
|
51
|
435.5000
|
BATE
|
06242062400007763-20000AGF20241010
|
|
10-Oct-2024
08:50:27
|
309
|
436.1000
|
BATE
|
08492084900009234-20000ATK20241010
|
|
10-Oct-2024
08:52:15
|
340
|
436.1000
|
BATE
|
06242062400009417-20000AXI20241010
|
|
10-Oct-2024
08:52:15
|
479
|
436.2000
|
XLON
|
05002050000007100-E0KWikAft0np20241010
|
|
10-Oct-2024
08:54:10
|
402
|
435.9000
|
XLON
|
07002070000006925-E0KWikAft2s720241010
|
|
10-Oct-2024
08:58:17
|
334
|
436.3000
|
BATE
|
08492084900010400-20000BBJ20241010
|
|
10-Oct-2024
08:59:00
|
310
|
436.0000
|
XLON
|
07002070000007403-E0KWikAft82320241010
|
|
10-Oct-2024
08:59:18
|
242
|
435.6000
|
BATE
|
06242062400010412-20000BFC20241010
|
|
10-Oct-2024
08:59:22
|
73
|
435.6000
|
BATE
|
06242062400010412-20000BFK20241010
|
|
10-Oct-2024
09:00:42
|
309
|
435.2000
|
BATE
|
08492084900010677-20000BLV20241010
|
|
10-Oct-2024
09:02:26
|
337
|
435.0000
|
BATE
|
06242062400010988-20000BQD20241010
|
|
10-Oct-2024
09:02:26
|
324
|
435.1000
|
XLON
|
05002050000007500-E0KWikAftCLQ20241010
|
|
10-Oct-2024
09:05:02
|
320
|
435.6000
|
BATE
|
06242062400011679-20000BZH20241010
|
|
10-Oct-2024
09:12:24
|
108
|
436.5000
|
XLON
|
05002050000008674-E0KWikAftO9220241010
|
|
10-Oct-2024
09:14:00
|
654
|
436.5000
|
XLON
|
05002050000008674-E0KWikAftPcI20241010
|
|
10-Oct-2024
09:14:00
|
400
|
436.5000
|
XLON
|
05002050000008741-E0KWikAftPcO20241010
|
|
10-Oct-2024
09:14:00
|
309
|
436.5000
|
BATE
|
06242062400013232-20000CL720241010
|
|
10-Oct-2024
09:14:00
|
403
|
436.7000
|
XLON
|
05002050000008764-E0KWikAftPb420241010
|
|
10-Oct-2024
09:14:00
|
451
|
436.5000
|
XLON
|
07002070000008669-E0KWikAftPcM20241010
|
|
10-Oct-2024
09:14:00
|
382
|
436.7000
|
XLON
|
07002070000008716-E0KWikAftPb620241010
|
|
10-Oct-2024
09:16:10
|
315
|
435.9000
|
BATE
|
08492084900013553-20000CT420241010
|
|
10-Oct-2024
09:22:45
|
319
|
435.6000
|
XLON
|
07002070000008877-E0KWikAftYbJ20241010
|
|
10-Oct-2024
09:24:19
|
332
|
435.5000
|
BATE
|
06242062400013994-20000DER20241010
|
|
10-Oct-2024
09:35:05
|
405
|
437.4000
|
XLON
|
05002050000010158-E0KWikAfthtA20241010
|
|
10-Oct-2024
09:35:05
|
335
|
437.3000
|
XLON
|
05002050000010124-E0KWikAfthtT20241010
|
|
10-Oct-2024
09:37:27
|
310
|
437.2000
|
BATE
|
06242062400016707-20000E9M20241010
|
|
10-Oct-2024
09:37:40
|
369
|
437.0000
|
XLON
|
07002070000010063-E0KWikAftjoq20241010
|
|
10-Oct-2024
09:37:51
|
284
|
436.7000
|
BATE
|
06242062400016780-20000EB920241010
|
|
10-Oct-2024
09:38:03
|
87
|
436.7000
|
BATE
|
06242062400016780-20000EBT20241010
|
|
10-Oct-2024
09:39:20
|
349
|
436.6000
|
XLON
|
05002050000010223-E0KWikAftl0u20241010
|
|
10-Oct-2024
09:41:06
|
323
|
436.2000
|
XLON
|
07002070000010262-E0KWikAftmPI20241010
|
|
10-Oct-2024
09:41:36
|
338
|
436.1000
|
BATE
|
08492084900017386-20000EL820241010
|
|
10-Oct-2024
09:46:03
|
338
|
435.6000
|
BATE
|
06242062400017939-20000EWO20241010
|
|
10-Oct-2024
09:46:11
|
413
|
435.4000
|
XLON
|
07002070000010556-E0KWikAftqPm20241010
|
|
10-Oct-2024
09:53:34
|
40
|
435.3000
|
BATE
|
06242062400019107-20000FHJ20241010
|
|
10-Oct-2024
09:53:34
|
280
|
435.3000
|
BATE
|
06242062400019107-20000FHI20241010
|
|
10-Oct-2024
09:56:17
|
309
|
435.3000
|
BATE
|
06242062400019726-20000FM720241010
|
|
10-Oct-2024
10:01:01
|
456
|
435.2000
|
XLON
|
05002050000011657-E0KWikAfu0ry20241010
|
|
10-Oct-2024
10:01:01
|
385
|
435.1000
|
XLON
|
07002070000011494-E0KWikAfu0s920241010
|
|
10-Oct-2024
10:08:07
|
395
|
435.5000
|
XLON
|
07002070000012089-E0KWikAfu5tR20241010
|
|
10-Oct-2024
10:09:03
|
325
|
435.4000
|
BATE
|
08492084900021092-20000GPT20241010
|
|
10-Oct-2024
10:09:03
|
309
|
435.4000
|
XLON
|
05002050000011852-E0KWikAfu6jb20241010
|
|
10-Oct-2024
10:09:06
|
330
|
435.2000
|
XLON
|
05002050000012128-E0KWikAfu6ll20241010
|
|
10-Oct-2024
10:09:42
|
371
|
434.8000
|
XLON
|
07002070000012160-E0KWikAfu7Az20241010
|
|
10-Oct-2024
10:15:40
|
310
|
435.5000
|
XLON
|
05002050000012610-E0KWikAfuBK720241010
|
|
10-Oct-2024
10:15:56
|
310
|
435.3000
|
BATE
|
08492084900022704-20000H4B20241010
|
|
10-Oct-2024
10:16:41
|
377
|
435.1000
|
BATE
|
08492084900022449-20000H6820241010
|
|
10-Oct-2024
10:16:43
|
402
|
435.0000
|
XLON
|
05002050000012633-E0KWikAfuCJA20241010
|
|
10-Oct-2024
10:20:45
|
371
|
435.1000
|
BATE
|
08492084900023823-20000HEX20241010
|
|
10-Oct-2024
10:20:45
|
324
|
435.1000
|
XLON
|
05002050000012833-E0KWikAfuFHw20241010
|
|
10-Oct-2024
10:23:29
|
309
|
435.1000
|
BATE
|
06242062400024275-20000HKC20241010
|
|
10-Oct-2024
10:23:33
|
310
|
435.0000
|
XLON
|
05002050000013012-E0KWikAfuH7620241010
|
|
10-Oct-2024
10:24:26
|
259
|
434.5000
|
XLON
|
07002070000012981-E0KWikAfuHmO20241010
|
|
10-Oct-2024
10:24:26
|
50
|
434.5000
|
XLON
|
07002070000012981-E0KWikAfuHmM20241010
|
|
10-Oct-2024
10:24:34
|
327
|
434.3000
|
BATE
|
08492084900024515-20000HLZ20241010
|
|
10-Oct-2024
10:26:04
|
332
|
434.1000
|
XLON
|
05002050000013239-E0KWikAfuJcc20241010
|
|
10-Oct-2024
10:27:48
|
313
|
434.7000
|
XLON
|
05002050000013311-E0KWikAfuL0l20241010
|
|
10-Oct-2024
10:30:53
|
309
|
434.9000
|
BATE
|
06242062400025352-20000I1K20241010
|
|
10-Oct-2024
10:32:24
|
309
|
435.5000
|
XLON
|
05002050000013587-E0KWikAfuOnU20241010
|
|
10-Oct-2024
10:35:28
|
331
|
435.9000
|
XLON
|
05002050000013791-E0KWikAfuRZq20241010
|
|
10-Oct-2024
10:36:38
|
336
|
435.8000
|
BATE
|
06242062400026304-20000IFD20241010
|
|
10-Oct-2024
10:38:24
|
309
|
436.0000
|
XLON
|
07002070000013971-E0KWikAfuU2320241010
|
|
10-Oct-2024
10:42:28
|
316
|
435.5000
|
BATE
|
08492084900027374-20000IT920241010
|
|
10-Oct-2024
10:45:43
|
327
|
435.6000
|
XLON
|
07002070000014293-E0KWikAfuZfG20241010
|
|
10-Oct-2024
10:46:28
|
336
|
435.4000
|
XLON
|
07002070000014450-E0KWikAfuaAx20241010
|
|
10-Oct-2024
10:49:29
|
316
|
435.3000
|
BATE
|
08492084900028186-20000J7F20241010
|
|
10-Oct-2024
10:52:34
|
309
|
435.6000
|
XLON
|
05002050000014867-E0KWikAfuef720241010
|
|
10-Oct-2024
11:02:41
|
86
|
436.6000
|
BATE
|
06242062400030615-20000K0220241010
|
|
10-Oct-2024
11:02:41
|
339
|
436.6000
|
XLON
|
05002050000015574-E0KWikAfullB20241010
|
|
10-Oct-2024
11:02:41
|
224
|
436.6000
|
BATE
|
06242062400030615-20000K0320241010
|
|
10-Oct-2024
11:05:38
|
310
|
436.2000
|
XLON
|
05002050000015585-E0KWikAfunh720241010
|
|
10-Oct-2024
11:05:38
|
312
|
436.2000
|
BATE
|
06242062400030634-20000K6T20241010
|
|
10-Oct-2024
11:07:25
|
20
|
436.1000
|
XLON
|
05002050000015795-E0KWikAfuotr20241010
|
|
10-Oct-2024
11:07:25
|
382
|
436.1000
|
XLON
|
05002050000015795-E0KWikAfuotl20241010
|
|
10-Oct-2024
11:12:25
|
310
|
436.7000
|
XLON
|
07002070000016044-E0KWikAfutN720241010
|
|
10-Oct-2024
11:12:25
|
319
|
436.7000
|
BATE
|
08492084900031772-20000KKV20241010
|
|
10-Oct-2024
11:15:04
|
309
|
436.3000
|
XLON
|
05002050000016182-E0KWikAfuuvt20241010
|
|
10-Oct-2024
11:15:21
|
309
|
436.2000
|
BATE
|
06242062400031990-20000KPY20241010
|
|
10-Oct-2024
11:17:49
|
331
|
435.9000
|
XLON
|
07002070000016306-E0KWikAfuwXC20241010
|
|
10-Oct-2024
11:19:54
|
309
|
435.7000
|
BATE
|
06242062400032460-20000KX720241010
|
|
10-Oct-2024
11:20:22
|
309
|
435.6000
|
XLON
|
05002050000016563-E0KWikAfuy1t20241010
|
|
10-Oct-2024
11:24:01
|
338
|
435.3000
|
XLON
|
05002050000016821-E0KWikAfv0LU20241010
|
|
10-Oct-2024
11:24:01
|
318
|
435.3000
|
BATE
|
08492084900033013-20000L6220241010
|
|
10-Oct-2024
11:35:18
|
86
|
435.9000
|
XLON
|
05002050000017542-E0KWikAfv7Ae20241010
|
|
10-Oct-2024
11:35:18
|
242
|
435.9000
|
XLON
|
05002050000017542-E0KWikAfv7Ab20241010
|
|
10-Oct-2024
11:36:49
|
403
|
436.0000
|
XLON
|
05002050000017668-E0KWikAfv8KL20241010
|
|
10-Oct-2024
11:36:50
|
3
|
435.9000
|
BATE
|
06242062400035397-20000LX420241010
|
|
10-Oct-2024
11:38:13
|
72
|
435.9000
|
BATE
|
06242062400035397-20000M0120241010
|
|
10-Oct-2024
11:38:13
|
235
|
435.9000
|
BATE
|
06242062400035397-20000M0020241010
|
|
10-Oct-2024
11:41:22
|
61
|
436.3000
|
XLON
|
07002070000017959-E0KWikAfvBXL20241010
|
|
10-Oct-2024
11:41:22
|
273
|
436.3000
|
XLON
|
07002070000017959-E0KWikAfvBXI20241010
|
|
10-Oct-2024
11:43:21
|
104
|
436.1000
|
BATE
|
06242062400035970-20000M9P20241010
|
|
10-Oct-2024
11:43:21
|
206
|
436.1000
|
BATE
|
06242062400035970-20000M9O20241010
|
|
10-Oct-2024
11:43:24
|
318
|
436.0000
|
XLON
|
05002050000018112-E0KWikAfvCWf20241010
|
|
10-Oct-2024
11:49:35
|
337
|
435.4000
|
BATE
|
06242062400036558-20000ML220241010
|
|
10-Oct-2024
11:49:35
|
317
|
435.4000
|
XLON
|
07002070000018284-E0KWikAfvFiK20241010
|
|
10-Oct-2024
11:55:20
|
338
|
435.8000
|
XLON
|
05002050000018614-E0KWikAfvJmn20241010
|
|
10-Oct-2024
11:56:20
|
311
|
435.5000
|
BATE
|
08492084900037734-20000N1R20241010
|
|
10-Oct-2024
11:56:20
|
309
|
435.4000
|
XLON
|
07002070000018746-E0KWikAfvKqq20241010
|
|
10-Oct-2024
11:59:10
|
309
|
434.8000
|
XLON
|
05002050000018912-E0KWikAfvNrb20241010
|
|
10-Oct-2024
12:00:30
|
332
|
434.7000
|
BATE
|
06242062400038386-20000NIH20241010
|
|
10-Oct-2024
12:02:29
|
309
|
435.2000
|
XLON
|
05002050000019303-E0KWikAfvRQ420241010
|
|
10-Oct-2024
12:03:38
|
321
|
434.8000
|
BATE
|
08492084900039181-20000NT420241010
|
|
10-Oct-2024
12:05:43
|
310
|
434.9000
|
BATE
|
06242062400039602-20000O0720241010
|
|
10-Oct-2024
12:06:39
|
315
|
434.7000
|
XLON
|
07002070000019486-E0KWikAfvVKI20241010
|
|
10-Oct-2024
12:18:35
|
339
|
435.6000
|
BATE
|
06242062400040681-20000OXN20241010
|
|
10-Oct-2024
12:18:35
|
309
|
435.6000
|
XLON
|
07002070000019785-E0KWikAfvcCG20241010
|
|
10-Oct-2024
12:26:01
|
310
|
435.3000
|
BATE
|
08492084900042172-20000PCP20241010
|
|
10-Oct-2024
12:26:01
|
311
|
435.3000
|
XLON
|
07002070000020421-E0KWikAfvgeU20241010
|
|
10-Oct-2024
12:26:03
|
336
|
435.2000
|
XLON
|
05002050000020498-E0KWikAfvggc20241010
|
|
10-Oct-2024
12:26:24
|
309
|
435.0000
|
BATE
|
06242062400042396-20000PDJ20241010
|
|
10-Oct-2024
12:34:10
|
339
|
435.6000
|
XLON
|
07002070000020944-E0KWikAfvldV20241010
|
|
10-Oct-2024
12:38:23
|
338
|
435.4000
|
BATE
|
06242062400043355-20000Q0N20241010
|
|
10-Oct-2024
12:38:23
|
391
|
435.3000
|
XLON
|
07002070000021006-E0KWikAfvnxZ20241010
|
|
10-Oct-2024
12:42:04
|
310
|
435.4000
|
XLON
|
07002070000021419-E0KWikAfvpxn20241010
|
|
10-Oct-2024
12:47:16
|
310
|
435.2000
|
XLON
|
07002070000021481-E0KWikAfvsgg20241010
|
|
10-Oct-2024
12:47:16
|
310
|
435.1000
|
BATE
|
08492084900044797-20000QHB20241010
|
|
10-Oct-2024
12:53:55
|
334
|
435.0000
|
XLON
|
07002070000021927-E0KWikAfvvHa20241010
|
|
10-Oct-2024
12:56:27
|
5
|
434.8000
|
XLON
|
05002050000022125-E0KWikAfvwc320241010
|
|
10-Oct-2024
12:56:27
|
366
|
434.8000
|
XLON
|
05002050000022125-E0KWikAfvwby20241010
|
|
10-Oct-2024
12:56:27
|
309
|
434.8000
|
BATE
|
08492084900045630-20000QYF20241010
|
|
10-Oct-2024
13:05:00
|
68
|
435.1000
|
BATE
|
06242062400047288-20000RIR20241010
|
|
10-Oct-2024
13:05:00
|
242
|
435.1000
|
BATE
|
06242062400047288-20000RIS20241010
|
|
10-Oct-2024
13:05:00
|
322
|
435.1000
|
XLON
|
07002070000022498-E0KWikAfw1uq20241010
|
|
10-Oct-2024
13:15:40
|
340
|
435.0000
|
XLON
|
07002070000022840-E0KWikAfw8UL20241010
|
|
10-Oct-2024
13:15:51
|
326
|
434.9000
|
XLON
|
07002070000023435-E0KWikAfw8j620241010
|
|
10-Oct-2024
13:15:51
|
310
|
434.9000
|
BATE
|
08492084900047960-20000SB520241010
|
|
10-Oct-2024
13:18:04
|
371
|
435.1000
|
XLON
|
07002070000023526-E0KWikAfwANW20241010
|
|
10-Oct-2024
13:18:05
|
402
|
435.0000
|
BATE
|
08492084900049658-20000SGH20241010
|
|
10-Oct-2024
13:21:00
|
309
|
434.9000
|
XLON
|
05002050000023824-E0KWikAfwCoy20241010
|
|
10-Oct-2024
13:23:57
|
309
|
434.7000
|
XLON
|
05002050000023968-E0KWikAfwF4B20241010
|
|
10-Oct-2024
13:25:44
|
3
|
434.8000
|
XLON
|
05002050000024072-E0KWikAfwGYQ20241010
|
|
10-Oct-2024
13:25:44
|
430
|
434.8000
|
XLON
|
05002050000024072-E0KWikAfwGYO20241010
|
|
10-Oct-2024
13:29:48
|
333
|
435.1000
|
XLON
|
07002070000024412-E0KWikAfwKvE20241010
|
|
10-Oct-2024
13:30:01
|
361
|
434.9000
|
BATE
|
08492084900051450-20000TDY20241010
|
|
10-Oct-2024
13:30:01
|
292
|
434.6000
|
BATE
|
06242062400049887-20000TEE20241010
|
|
10-Oct-2024
13:30:01
|
18
|
434.6000
|
BATE
|
06242062400049887-20000TED20241010
|
|
10-Oct-2024
13:30:03
|
342
|
434.2000
|
XLON
|
07002070000024461-E0KWikAfwLZn20241010
|
|
10-Oct-2024
13:31:14
|
319
|
434.6000
|
XLON
|
05002050000024985-E0KWikAfwQEL20241010
|
|
10-Oct-2024
13:31:14
|
310
|
434.6000
|
BATE
|
08492084900052366-20000U0I20241010
|
|
10-Oct-2024
13:33:47
|
332
|
434.8000
|
XLON
|
07002070000025377-E0KWikAfwXsI20241010
|
|
10-Oct-2024
13:35:04
|
307
|
434.8000
|
BATE
|
08492084900053163-20000UIW20241010
|
|
10-Oct-2024
13:35:04
|
2
|
434.8000
|
BATE
|
08492084900053163-20000UIV20241010
|
|
10-Oct-2024
13:37:08
|
309
|
434.8000
|
XLON
|
05002050000025788-E0KWikAfwe1D20241010
|
|
10-Oct-2024
13:40:09
|
339
|
434.7000
|
XLON
|
07002070000026005-E0KWikAfwjo720241010
|
|
10-Oct-2024
13:40:09
|
5
|
434.7000
|
BATE
|
08492084900054020-20000V2920241010
|
|
10-Oct-2024
13:40:12
|
280
|
434.7000
|
BATE
|
08492084900054020-20000V3020241010
|
|
10-Oct-2024
13:40:12
|
36
|
434.7000
|
BATE
|
08492084900054020-20000V2Y20241010
|
|
10-Oct-2024
13:46:00
|
254
|
434.2000
|
XLON
|
05002050000026688-E0KWikAfwtsM20241010
|
|
10-Oct-2024
13:46:00
|
56
|
434.2000
|
XLON
|
05002050000026688-E0KWikAfwtsO20241010
|
|
10-Oct-2024
13:49:16
|
319
|
433.8000
|
XLON
|
07002070000026729-E0KWikAfwy1720241010
|
|
10-Oct-2024
13:50:06
|
310
|
433.9000
|
BATE
|
08492084900056021-20000W4T20241010
|
|
10-Oct-2024
13:50:06
|
339
|
434.1000
|
XLON
|
05002050000027156-E0KWikAfwzNB20241010
|
|
10-Oct-2024
13:54:41
|
309
|
433.9000
|
BATE
|
06242062400056375-20000WGN20241010
|
|
10-Oct-2024
13:55:40
|
113
|
433.9000
|
XLON
|
05002050000027743-E0KWikAfx6ux20241010
|
|
10-Oct-2024
13:55:40
|
224
|
433.9000
|
XLON
|
05002050000027743-E0KWikAfx6uv20241010
|
|
10-Oct-2024
14:07:18
|
310
|
434.6000
|
BATE
|
06242062400058864-20000XJP20241010
|
|
10-Oct-2024
14:07:18
|
310
|
434.6000
|
XLON
|
05002050000028683-E0KWikAfxJb620241010
|
|
10-Oct-2024
14:09:52
|
340
|
434.3000
|
XLON
|
07002070000028740-E0KWikAfxM5Q20241010
|
|
10-Oct-2024
14:09:52
|
309
|
434.3000
|
BATE
|
08492084900059222-20000XR920241010
|
|
10-Oct-2024
14:13:27
|
196
|
434.1000
|
XLON
|
05002050000029147-E0KWikAfxPRo20241010
|
|
10-Oct-2024
14:13:27
|
175
|
434.1000
|
XLON
|
05002050000029147-E0KWikAfxPRq20241010
|
|
10-Oct-2024
14:15:40
|
309
|
433.9000
|
BATE
|
08492084900059811-20000YA920241010
|
|
10-Oct-2024
14:22:18
|
416
|
433.9000
|
XLON
|
05002050000030246-E0KWikAfxXRY20241010
|
|
10-Oct-2024
14:23:17
|
205
|
433.9000
|
XLON
|
07002070000030228-E0KWikAfxYBt20241010
|
|
10-Oct-2024
14:23:17
|
194
|
433.9000
|
XLON
|
07002070000030228-E0KWikAfxYBn20241010
|
|
10-Oct-2024
14:23:38
|
175
|
433.8000
|
XLON
|
05002050000029484-E0KWikAfxYPA20241010
|
|
10-Oct-2024
14:23:38
|
110
|
433.8000
|
XLON
|
05002050000029484-E0KWikAfxYP720241010
|
|
10-Oct-2024
14:24:54
|
362
|
434.2000
|
BATE
|
06242062400062275-20000Z5Q20241010
|
|
10-Oct-2024
14:24:54
|
329
|
434.3000
|
XLON
|
05002050000030481-E0KWikAfxZUO20241010
|
|
10-Oct-2024
14:24:54
|
371
|
434.3000
|
XLON
|
07002070000030372-E0KWikAfxZUM20241010
|
|
10-Oct-2024
14:25:50
|
494
|
434.1000
|
BATE
|
08492084900062288-20000ZAS20241010
|
|
10-Oct-2024
14:28:45
|
340
|
434.0000
|
XLON
|
05002050000030782-E0KWikAfxd1m20241010
|
|
10-Oct-2024
14:28:45
|
310
|
433.9000
|
BATE
|
06242062400062840-20000ZL120241010
|
|
10-Oct-2024
14:28:45
|
309
|
434.0000
|
BATE
|
06242062400063051-20000ZKU20241010
|
|
10-Oct-2024
14:29:23
|
248
|
433.9000
|
XLON
|
07002070000030889-E0KWikAfxdaf20241010
|
|
10-Oct-2024
14:30:04
|
402
|
433.8000
|
BATE
|
06242062400063222-20000ZTS20241010
|
|
10-Oct-2024
14:31:09
|
2
|
433.8000
|
XLON
|
07002070000031223-E0KWikAfxi6y20241010
|
|
10-Oct-2024
14:31:09
|
400
|
433.8000
|
XLON
|
07002070000031223-E0KWikAfxi9h20241010
|
|
10-Oct-2024
14:32:58
|
309
|
434.2000
|
XLON
|
05002050000031606-E0KWikAfxm3X20241010
|
|
10-Oct-2024
14:33:05
|
340
|
434.0000
|
XLON
|
07002070000031352-E0KWikAfxmOq20241010
|
|
10-Oct-2024
14:33:05
|
324
|
434.0000
|
BATE
|
08492084900063928-200010JQ20241010
|
|
10-Oct-2024
14:34:38
|
340
|
433.2000
|
XLON
|
07002070000031828-E0KWikAfxqGN20241010
|
|
10-Oct-2024
14:34:57
|
309
|
433.0000
|
XLON
|
05002050000031925-E0KWikAfxqtU20241010
|
|
10-Oct-2024
14:35:26
|
371
|
432.7000
|
BATE
|
08492084900064854-2000110920241010
|
|
10-Oct-2024
14:35:51
|
334
|
432.3000
|
XLON
|
05002050000031988-E0KWikAfxtIh20241010
|
|
10-Oct-2024
14:38:25
|
340
|
432.1000
|
XLON
|
05002050000032569-E0KWikAfxxpw20241010
|
|
10-Oct-2024
14:38:25
|
310
|
432.1000
|
BATE
|
06242062400065701-200011JY20241010
|
|
10-Oct-2024
14:40:34
|
464
|
431.3000
|
XLON
|
05002050000032922-E0KWikAfy2Dd20241010
|
|
10-Oct-2024
14:40:34
|
309
|
431.5000
|
BATE
|
08492084900066486-200011WK20241010
|
|
10-Oct-2024
14:40:34
|
334
|
431.5000
|
XLON
|
05002050000032993-E0KWikAfy27w20241010
|
|
10-Oct-2024
14:42:45
|
209
|
431.6000
|
XLON
|
07002070000033276-E0KWikAfy7AS20241010
|
|
10-Oct-2024
14:42:45
|
100
|
431.6000
|
XLON
|
07002070000033276-E0KWikAfy7AO20241010
|
|
10-Oct-2024
14:45:07
|
416
|
431.6000
|
XLON
|
05002050000033854-E0KWikAfyBUj20241010
|
|
10-Oct-2024
14:45:07
|
310
|
431.6000
|
BATE
|
08492084900067670-200012PC20241010
|
|
10-Oct-2024
14:46:44
|
340
|
431.7000
|
BATE
|
06242062400068413-200012XY20241010
|
|
10-Oct-2024
14:46:46
|
310
|
431.6000
|
BATE
|
06242062400068348-200012Y820241010
|
|
10-Oct-2024
14:46:48
|
323
|
431.5000
|
XLON
|
07002070000034123-E0KWikAfyFID20241010
|
|
10-Oct-2024
14:49:00
|
309
|
432.6000
|
XLON
|
07002070000034533-E0KWikAfyJXD20241010
|
|
10-Oct-2024
14:49:01
|
310
|
432.4000
|
XLON
|
05002050000034657-E0KWikAfyJiV20241010
|
|
10-Oct-2024
14:49:01
|
310
|
432.3000
|
BATE
|
08492084900069062-200013BD20241010
|
|
10-Oct-2024
14:50:09
|
335
|
432.5000
|
XLON
|
07002070000034674-E0KWikAfyMCA20241010
|
|
10-Oct-2024
14:50:13
|
402
|
432.4000
|
BATE
|
06242062400069149-200013JI20241010
|
|
10-Oct-2024
14:50:13
|
309
|
432.1000
|
BATE
|
06242062400069138-200013JJ20241010
|
|
10-Oct-2024
14:51:31
|
309
|
431.9000
|
BATE
|
08492084900069669-200013QK20241010
|
|
10-Oct-2024
14:51:31
|
317
|
431.9000
|
XLON
|
05002050000035011-E0KWikAfyPCq20241010
|
|
10-Oct-2024
14:55:00
|
338
|
434.9000
|
XLON
|
07002070000035531-E0KWikAfyWIM20241010
|
|
10-Oct-2024
14:55:01
|
329
|
434.7000
|
BATE
|
06242062400070544-200014D820241010
|
|
10-Oct-2024
14:56:26
|
317
|
434.6000
|
XLON
|
07002070000035740-E0KWikAfyZIP20241010
|
|
10-Oct-2024
14:57:50
|
310
|
434.7000
|
BATE
|
08492084900071393-200014QE20241010
|
|
10-Oct-2024
14:57:50
|
320
|
434.7000
|
XLON
|
05002050000036167-E0KWikAfybQt20241010
|
|
10-Oct-2024
15:00:00
|
309
|
434.4000
|
XLON
|
07002070000036319-E0KWikAfyf5n20241010
|
|
10-Oct-2024
15:00:01
|
309
|
434.2000
|
BATE
|
08492084900071930-2000158A20241010
|
|
10-Oct-2024
15:02:16
|
416
|
434.1000
|
BATE
|
06242062400072448-200015O820241010
|
|
10-Oct-2024
15:02:16
|
318
|
434.2000
|
XLON
|
05002050000036782-E0KWikAfykHu20241010
|
|
10-Oct-2024
15:02:17
|
317
|
434.0000
|
XLON
|
05002050000036835-E0KWikAfykJe20241010
|
|
10-Oct-2024
15:03:27
|
309
|
434.4000
|
XLON
|
07002070000037049-E0KWikAfynsM20241010
|
|
10-Oct-2024
15:03:27
|
330
|
434.4000
|
BATE
|
06242062400073064-200015YT20241010
|
|
10-Oct-2024
15:06:33
|
309
|
435.4000
|
XLON
|
05002050000037950-E0KWikAfyvHY20241010
|
|
10-Oct-2024
15:13:32
|
29
|
436.2000
|
XLON
|
05002050000039245-E0KWikAfz8lh20241010
|
|
10-Oct-2024
15:13:32
|
311
|
436.2000
|
XLON
|
05002050000039245-E0KWikAfz8lk20241010
|
|
10-Oct-2024
15:13:40
|
340
|
436.1000
|
XLON
|
07002070000039099-E0KWikAfz8zx20241010
|
|
10-Oct-2024
15:13:40
|
339
|
436.0000
|
XLON
|
07002070000038744-E0KWikAfz90P20241010
|
|
10-Oct-2024
15:13:40
|
3
|
436.0000
|
BATE
|
08492084900075541-200017LK20241010
|
|
10-Oct-2024
15:13:40
|
325
|
436.0000
|
BATE
|
08492084900075541-200017LJ20241010
|
|
10-Oct-2024
15:13:55
|
62
|
435.8000
|
BATE
|
06242062400075451-200017NT20241010
|
|
10-Oct-2024
15:13:55
|
293
|
435.8000
|
BATE
|
06242062400075451-200017NU20241010
|
|
10-Oct-2024
15:15:19
|
309
|
435.6000
|
BATE
|
08492084900076582-200017V620241010
|
|
10-Oct-2024
15:15:20
|
402
|
435.5000
|
XLON
|
07002070000039297-E0KWikAfzBoA20241010
|
|
10-Oct-2024
15:15:21
|
324
|
435.3000
|
XLON
|
05002050000039570-E0KWikAfzBtL20241010
|
|
10-Oct-2024
15:20:58
|
309
|
434.9000
|
XLON
|
07002070000039855-E0KWikAfzK6x20241010
|
|
10-Oct-2024
15:20:59
|
309
|
434.7000
|
BATE
|
08492084900077158-200018PN20241010
|
|
10-Oct-2024
15:21:03
|
371
|
434.6000
|
XLON
|
05002050000040165-E0KWikAfzKM420241010
|
|
10-Oct-2024
15:25:54
|
371
|
435.5000
|
XLON
|
05002050000040955-E0KWikAfzQc920241010
|
|
10-Oct-2024
15:28:09
|
371
|
436.0000
|
XLON
|
07002070000041296-E0KWikAfzTwH20241010
|
|
10-Oct-2024
15:29:33
|
433
|
435.8000
|
XLON
|
07002070000041596-E0KWikAfzW0Z20241010
|
|
10-Oct-2024
15:29:33
|
310
|
435.8000
|
BATE
|
08492084900079297-200019ZT20241010
|
|
10-Oct-2024
15:29:35
|
321
|
435.7000
|
XLON
|
07002070000041506-E0KWikAfzW2920241010
|
|
10-Oct-2024
15:29:51
|
342
|
435.6000
|
BATE
|
06242062400079849-20001A0T20241010
|
|
10-Oct-2024
15:30:28
|
168
|
435.3000
|
BATE
|
06242062400079539-20001A6220241010
|
|
10-Oct-2024
15:30:28
|
135
|
435.3000
|
BATE
|
06242062400079539-20001A6120241010
|
|
10-Oct-2024
15:30:28
|
3
|
435.3000
|
BATE
|
06242062400079539-20001A6020241010
|
|
10-Oct-2024
15:30:28
|
4
|
435.3000
|
BATE
|
06242062400079539-20001A5Z20241010
|
|
10-Oct-2024
15:32:31
|
371
|
434.9000
|
XLON
|
07002070000041903-E0KWikAfzanP20241010
|
|
10-Oct-2024
15:36:13
|
391
|
435.9000
|
XLON
|
05002050000042761-E0KWikAfzfCh20241010
|
|
10-Oct-2024
15:36:37
|
321
|
435.7000
|
XLON
|
05002050000042600-E0KWikAfzgBz20241010
|
|
10-Oct-2024
15:36:37
|
310
|
435.8000
|
BATE
|
06242062400081804-20001B4U20241010
|
|
10-Oct-2024
15:36:50
|
340
|
435.3000
|
BATE
|
08492084900082084-20001B6I20241010
|
|
10-Oct-2024
15:41:14
|
464
|
435.2000
|
XLON
|
07002070000043043-E0KWikAfzmC220241010
|
|
10-Oct-2024
15:41:52
|
360
|
435.0000
|
BATE
|
08492084900082608-20001BW220241010
|
|
10-Oct-2024
15:45:00
|
340
|
435.5000
|
XLON
|
07002070000044045-E0KWikAfzqWe20241010
|
|
10-Oct-2024
15:45:00
|
371
|
435.3000
|
BATE
|
08492084900084178-20001CGN20241010
|
|
10-Oct-2024
15:45:00
|
371
|
435.3000
|
XLON
|
05002050000044047-E0KWikAfzqZ520241010
|
|
10-Oct-2024
15:47:46
|
309
|
435.4000
|
XLON
|
05002050000044500-E0KWikAfzu5I20241010
|
|
10-Oct-2024
15:48:11
|
324
|
435.2000
|
BATE
|
06242062400084470-20001CWR20241010
|
|
10-Oct-2024
15:48:11
|
464
|
435.3000
|
XLON
|
07002070000044432-E0KWikAfzuUm20241010
|
|
10-Oct-2024
15:50:12
|
337
|
435.0000
|
BATE
|
06242062400085399-20001DCG20241010
|
|
10-Oct-2024
15:51:26
|
201
|
434.9000
|
BATE
|
06242062400085174-20001DIH20241010
|
|
10-Oct-2024
15:51:26
|
367
|
434.9000
|
XLON
|
05002050000044271-E0KWikAfzyX720241010
|
|
10-Oct-2024
15:51:26
|
14
|
434.9000
|
BATE
|
06242062400085174-20001DIG20241010
|
|
10-Oct-2024
15:51:26
|
34
|
435.0000
|
BATE
|
06242062400085399-20001DIC20241010
|
|
10-Oct-2024
15:51:26
|
246
|
434.9000
|
BATE
|
06242062400085174-20001DIE20241010
|
|
10-Oct-2024
15:51:26
|
4
|
434.9000
|
BATE
|
06242062400085174-20001DIF20241010
|
|
10-Oct-2024
15:53:00
|
375
|
434.5000
|
XLON
|
07002070000045483-E0KWikAg00rr20241010
|
|
10-Oct-2024
15:53:00
|
402
|
434.5000
|
BATE
|
06242062400086298-20001DVF20241010
|
|
10-Oct-2024
15:53:00
|
310
|
434.7000
|
XLON
|
05002050000045542-E0KWikAg00jh20241010
|
|
10-Oct-2024
15:56:13
|
310
|
434.6000
|
XLON
|
05002050000046491-E0KWikAg05Ys20241010
|
|
10-Oct-2024
15:56:13
|
340
|
434.5000
|
BATE
|
06242062400087380-20001ELN20241010
|
|
10-Oct-2024
15:58:20
|
370
|
434.8000
|
XLON
|
05002050000047008-E0KWikAg08VS20241010
|
|
10-Oct-2024
15:59:32
|
205
|
434.7000
|
XLON
|
05002050000046967-E0KWikAg09kl20241010
|
|
10-Oct-2024
15:59:32
|
132
|
434.7000
|
XLON
|
05002050000046967-E0KWikAg09kX20241010
|
|
10-Oct-2024
16:00:15
|
27
|
434.5000
|
XLON
|
07002070000046747-E0KWikAg0Ai420241010
|
|
10-Oct-2024
16:00:15
|
334
|
434.6000
|
BATE
|
06242062400088076-20001FCG20241010
|
|
10-Oct-2024
16:00:15
|
343
|
434.5000
|
XLON
|
07002070000046747-E0KWikAg0Ai120241010
|
|
10-Oct-2024
16:07:12
|
459
|
435.1000
|
XLON
|
07002070000048557-E0KWikAg0Jj620241010
|
|
10-Oct-2024
16:07:12
|
435
|
435.1000
|
BATE
|
06242062400090779-20001GT720241010
|
|
10-Oct-2024
16:09:21
|
707
|
435.8000
|
XLON
|
07002070000049318-E0KWikAg0Ln220241010
|
|
10-Oct-2024
16:09:21
|
326
|
435.8000
|
BATE
|
06242062400091799-20001H6Z20241010
|
|
10-Oct-2024
16:09:30
|
134
|
435.8000
|
BATE
|
08492084900092322-20001H8U20241010
|
|
10-Oct-2024
16:09:30
|
240
|
435.8000
|
BATE
|
08492084900092322-20001H8T20241010
|
|
10-Oct-2024
16:10:17
|
359
|
435.4000
|
BATE
|
08492084900091669-20001HD620241010
|
|
10-Oct-2024
16:10:17
|
373
|
435.7000
|
BATE
|
08492084900091960-20001HCZ20241010
|
|
10-Oct-2024
16:10:17
|
318
|
435.6000
|
XLON
|
07002070000049520-E0KWikAg0MyJ20241010
|
|
10-Oct-2024
16:10:17
|
393
|
435.7000
|
XLON
|
07002070000049283-E0KWikAg0Mxh20241010
|
|
10-Oct-2024
16:12:22
|
340
|
435.5000
|
XLON
|
05002050000050138-E0KWikAg0PHC20241010
|
|
10-Oct-2024
16:13:24
|
329
|
435.7000
|
XLON
|
05002050000050520-E0KWikAg0Qhc20241010
|
|
10-Oct-2024
16:13:24
|
310
|
435.7000
|
XLON
|
07002070000050394-E0KWikAg0Qha20241010
|
|
10-Oct-2024
16:15:54
|
49
|
436.0000
|
XLON
|
07002070000051150-E0KWikAg0Top20241010
|
|
10-Oct-2024
16:15:54
|
317
|
435.9000
|
XLON
|
07002070000051105-E0KWikAg0TpT20241010
|
|
10-Oct-2024
16:15:54
|
290
|
436.0000
|
XLON
|
07002070000051150-E0KWikAg0Tos20241010
|
|
10-Oct-2024
16:16:46
|
402
|
436.1000
|
XLON
|
05002050000051554-E0KWikAg0V4q20241010
|
|
10-Oct-2024
16:17:28
|
434
|
436.1000
|
BATE
|
08492084900095747-20001IW920241010
|
|
10-Oct-2024
16:20:10
|
440
|
436.3000
|
BATE
|
06242062400096219-20001JFY20241010
|
|
10-Oct-2024
16:20:10
|
324
|
436.3000
|
XLON
|
05002050000052256-E0KWikAg0a7D20241010
|
|
10-Oct-2024
16:20:10
|
371
|
436.2000
|
XLON
|
05002050000051865-E0KWikAg0a9020241010
|
|
10-Oct-2024
16:20:38
|
309
|
436.2000
|
BATE
|
06242062400095706-20001JL220241010
|
|
10-Oct-2024
16:21:12
|
340
|
436.0000
|
BATE
|
08492084900097274-20001JRT20241010
|
|
10-Oct-2024
16:22:32
|
309
|
436.4000
|
XLON
|
07002070000052766-E0KWikAg0dTe20241010
|
|
10-Oct-2024
16:23:02
|
464
|
436.3000
|
BATE
|
08492084900097936-20001K8T20241010
|
|
10-Oct-2024
16:23:20
|
464
|
436.4000
|
XLON
|
05002050000053213-E0KWikAg0ecq20241010
|
|
10-Oct-2024
16:25:11
|
371
|
436.5000
|
XLON
|
05002050000053547-E0KWikAg0gOH20241010
|
|
10-Oct-2024
16:25:12
|
340
|
436.6000
|
BATE
|
08492084900098810-20001KP420241010
|
|
10-Oct-2024
16:25:55
|
371
|
436.4000
|
BATE
|
08492084900098574-20001KXH20241010
|
|
10-Oct-2024
16:25:55
|
402
|
436.4000
|
XLON
|
05002050000053513-E0KWikAg0hos20241010
|
|
10-Oct-2024
16:26:24
|
309
|
436.7000
|
XLON
|
07002070000053825-E0KWikAg0iiu20241010
|
|
10-Oct-2024
16:26:24
|
364
|
436.7000
|
XLON
|
05002050000053948-E0KWikAg0iis20241010
|
|
10-Oct-2024
16:26:24
|
417
|
436.7000
|
BATE
|
06242062400099163-20001L4620241010
|
|
10-Oct-2024
16:28:07
|
26
|
436.6000
|
BATE
|
06242062400099965-20001LP720241010
|