|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
09-Oct-2024
08:01:30
|
308
|
436.3000
|
XLON
|
05002050000006037-E0KVzmgkLWKp20241009
|
|
09-Oct-2024
08:01:30
|
315
|
436.5000
|
BATE
|
06242062400000609-200007E120241009
|
|
09-Oct-2024
08:02:02
|
400
|
436.1000
|
BATE
|
06242062400000610-200007FK20241009
|
|
09-Oct-2024
08:03:54
|
110
|
435.7000
|
XLON
|
05002050000006763-E0KVzmgkLbnq20241009
|
|
09-Oct-2024
08:03:54
|
307
|
436.0000
|
XLON
|
05002050000006932-E0KVzmgkLbn220241009
|
|
09-Oct-2024
08:03:54
|
338
|
435.9000
|
XLON
|
05002050000006762-E0KVzmgkLbnA20241009
|
|
09-Oct-2024
08:03:55
|
197
|
435.7000
|
XLON
|
05002050000006763-E0KVzmgkLbpk20241009
|
|
09-Oct-2024
08:06:42
|
379
|
436.0000
|
BATE
|
06242062400001545-200007SP20241009
|
|
09-Oct-2024
08:06:42
|
399
|
436.2000
|
XLON
|
05002050000007706-E0KVzmgkLhog20241009
|
|
09-Oct-2024
08:06:43
|
307
|
435.8000
|
BATE
|
06242062400001404-200007SQ20241009
|
|
09-Oct-2024
08:06:43
|
338
|
435.8000
|
XLON
|
05002050000007484-E0KVzmgkLhrq20241009
|
|
09-Oct-2024
08:08:24
|
368
|
434.4000
|
XLON
|
05002050000008023-E0KVzmgkLkNG20241009
|
|
09-Oct-2024
08:08:25
|
327
|
434.3000
|
BATE
|
08492084900001785-200007XQ20241009
|
|
09-Oct-2024
08:10:02
|
299
|
433.2000
|
XLON
|
05002050000008325-E0KVzmgkLp9M20241009
|
|
09-Oct-2024
08:10:02
|
19
|
433.2000
|
XLON
|
05002050000008325-E0KVzmgkLp9K20241009
|
|
09-Oct-2024
08:10:04
|
334
|
432.8000
|
BATE
|
06242062400002024-2000086320241009
|
|
09-Oct-2024
08:12:03
|
308
|
433.9000
|
XLON
|
05002050000008935-E0KVzmgkLtfq20241009
|
|
09-Oct-2024
08:21:48
|
339
|
435.6000
|
XLON
|
07002070000000343-E0KVzmgkM8qa20241009
|
|
09-Oct-2024
08:22:05
|
323
|
435.5000
|
BATE
|
06242062400004226-2000093J20241009
|
|
09-Oct-2024
08:25:12
|
338
|
436.6000
|
XLON
|
05002050000010998-E0KVzmgkMDcC20241009
|
|
09-Oct-2024
08:25:12
|
307
|
436.5000
|
XLON
|
05002050000010914-E0KVzmgkMDcI20241009
|
|
09-Oct-2024
08:27:57
|
244
|
436.6000
|
XLON
|
05002050000011180-E0KVzmgkMGzG20241009
|
|
09-Oct-2024
08:27:57
|
430
|
436.3000
|
XLON
|
07002070000000493-E0KVzmgkMH0A20241009
|
|
09-Oct-2024
08:27:57
|
124
|
436.6000
|
XLON
|
05002050000011180-E0KVzmgkMGz420241009
|
|
09-Oct-2024
08:27:57
|
307
|
436.5000
|
BATE
|
06242062400005081-200009HM20241009
|
|
09-Oct-2024
08:27:57
|
308
|
436.7000
|
BATE
|
06242062400004954-200009HL20241009
|
|
09-Oct-2024
08:30:10
|
200
|
435.3000
|
BATE
|
08492084900005378-200009PD20241009
|
|
09-Oct-2024
08:30:10
|
419
|
435.5000
|
XLON
|
07002070000000909-E0KVzmgkMKLj20241009
|
|
09-Oct-2024
08:30:10
|
430
|
435.6000
|
BATE
|
06242062400005378-200009PB20241009
|
|
09-Oct-2024
08:30:10
|
42
|
435.5000
|
XLON
|
07002070000000909-E0KVzmgkMKLl20241009
|
|
09-Oct-2024
08:30:12
|
135
|
435.3000
|
BATE
|
08492084900005378-200009PT20241009
|
|
09-Oct-2024
08:30:19
|
8
|
435.3000
|
BATE
|
08492084900005378-200009QB20241009
|
|
09-Oct-2024
08:33:20
|
308
|
434.8000
|
XLON
|
05002050000011631-E0KVzmgkMOOx20241009
|
|
09-Oct-2024
08:33:20
|
333
|
434.8000
|
BATE
|
08492084900005883-200009VT20241009
|
|
09-Oct-2024
08:36:31
|
307
|
435.0000
|
XLON
|
07002070000001380-E0KVzmgkMS2720241009
|
|
09-Oct-2024
08:36:32
|
335
|
434.9000
|
BATE
|
06242062400006141-20000A2L20241009
|
|
09-Oct-2024
08:39:26
|
308
|
435.0000
|
XLON
|
07002070000001646-E0KVzmgkMVTO20241009
|
|
09-Oct-2024
08:39:26
|
333
|
435.1000
|
BATE
|
06242062400006839-20000A8Z20241009
|
|
09-Oct-2024
08:39:30
|
338
|
434.8000
|
XLON
|
05002050000012114-E0KVzmgkMVWg20241009
|
|
09-Oct-2024
08:49:10
|
307
|
435.8000
|
BATE
|
06242062400008335-20000B0520241009
|
|
09-Oct-2024
08:49:18
|
307
|
435.6000
|
XLON
|
07002070000002274-E0KVzmgkMgjU20241009
|
|
09-Oct-2024
08:50:23
|
338
|
435.3000
|
XLON
|
07002070000002374-E0KVzmgkMhfx20241009
|
|
09-Oct-2024
08:53:06
|
308
|
435.5000
|
XLON
|
07002070000002533-E0KVzmgkMkFM20241009
|
|
09-Oct-2024
08:58:59
|
339
|
436.5000
|
XLON
|
07002070000002994-E0KVzmgkMqDs20241009
|
|
09-Oct-2024
09:00:14
|
307
|
436.5000
|
XLON
|
07002070000003049-E0KVzmgkMrqs20241009
|
|
09-Oct-2024
09:01:10
|
462
|
436.4000
|
XLON
|
05002050000013598-E0KVzmgkMt0r20241009
|
|
09-Oct-2024
09:01:13
|
307
|
436.2000
|
BATE
|
06242062400009722-20000BVW20241009
|
|
09-Oct-2024
09:01:22
|
356
|
436.0000
|
BATE
|
06242062400009489-20000BWF20241009
|
|
09-Oct-2024
09:03:20
|
338
|
435.6000
|
XLON
|
07002070000003302-E0KVzmgkMvsO20241009
|
|
09-Oct-2024
09:06:49
|
461
|
435.4000
|
BATE
|
06242062400010569-20000CBM20241009
|
|
09-Oct-2024
09:07:16
|
307
|
435.2000
|
XLON
|
05002050000013947-E0KVzmgkMzgW20241009
|
|
09-Oct-2024
09:16:22
|
317
|
436.0000
|
XLON
|
05002050000014714-E0KVzmgkN9Fu20241009
|
|
09-Oct-2024
09:18:12
|
341
|
435.9000
|
XLON
|
05002050000014697-E0KVzmgkNAj920241009
|
|
09-Oct-2024
09:19:59
|
400
|
435.7000
|
XLON
|
07002070000003974-E0KVzmgkNCv620241009
|
|
09-Oct-2024
09:19:59
|
308
|
435.6000
|
BATE
|
06242062400012431-20000DBF20241009
|
|
09-Oct-2024
09:23:13
|
399
|
435.5000
|
XLON
|
07002070000004410-E0KVzmgkNGX620241009
|
|
09-Oct-2024
09:24:51
|
315
|
435.3000
|
BATE
|
08492084900013316-20000DOF20241009
|
|
09-Oct-2024
09:34:47
|
380
|
436.6000
|
XLON
|
05002050000016015-E0KVzmgkNS6s20241009
|
|
09-Oct-2024
09:37:58
|
400
|
437.1000
|
XLON
|
05002050000016208-E0KVzmgkNUZz20241009
|
|
09-Oct-2024
09:38:12
|
200
|
436.9000
|
BATE
|
08492084900015706-20000ELT20241009
|
|
09-Oct-2024
09:38:12
|
553
|
437.0000
|
XLON
|
07002070000005456-E0KVzmgkNUjw20241009
|
|
09-Oct-2024
09:38:12
|
422
|
437.0000
|
BATE
|
06242062400015728-20000ELS20241009
|
|
09-Oct-2024
09:43:15
|
346
|
437.0000
|
XLON
|
05002050000016394-E0KVzmgkNXwI20241009
|
|
09-Oct-2024
09:44:30
|
152
|
436.9000
|
BATE
|
08492084900015706-20000F3720241009
|
|
09-Oct-2024
09:46:11
|
383
|
436.8000
|
BATE
|
06242062400016906-20000F7F20241009
|
|
09-Oct-2024
09:46:13
|
331
|
436.6000
|
BATE
|
08492084900015584-20000F7Q20241009
|
|
09-Oct-2024
09:46:13
|
430
|
436.7000
|
XLON
|
07002070000005881-E0KVzmgkNaKp20241009
|
|
09-Oct-2024
09:51:09
|
338
|
436.2000
|
XLON
|
05002050000016786-E0KVzmgkNeqj20241009
|
|
09-Oct-2024
09:52:32
|
307
|
436.1000
|
BATE
|
08492084900017161-20000FPV20241009
|
|
09-Oct-2024
09:52:57
|
338
|
435.8000
|
XLON
|
07002070000006312-E0KVzmgkNgC820241009
|
|
09-Oct-2024
10:05:47
|
398
|
436.1000
|
XLON
|
05002050000017582-E0KVzmgkNqWg20241009
|
|
09-Oct-2024
10:07:31
|
389
|
436.4000
|
BATE
|
06242062400019624-20000GSM20241009
|
|
09-Oct-2024
10:08:12
|
521
|
436.2000
|
XLON
|
07002070000006918-E0KVzmgkNsAq20241009
|
|
09-Oct-2024
10:08:12
|
352
|
436.2000
|
BATE
|
08492084900019674-20000GUT20241009
|
|
09-Oct-2024
10:08:12
|
451
|
436.3000
|
XLON
|
05002050000017661-E0KVzmgkNsAK20241009
|
|
09-Oct-2024
10:25:01
|
74
|
438.3000
|
XLON
|
05002050000018553-E0KVzmgkO4pn20241009
|
|
09-Oct-2024
10:25:01
|
822
|
438.3000
|
XLON
|
05002050000018553-E0KVzmgkO4pp20241009
|
|
09-Oct-2024
10:26:15
|
704
|
438.4000
|
XLON
|
07002070000007918-E0KVzmgkO5kt20241009
|
|
09-Oct-2024
10:26:15
|
459
|
438.3000
|
BATE
|
08492084900022290-20000IE720241009
|
|
09-Oct-2024
10:26:15
|
699
|
438.4000
|
BATE
|
06242062400022351-20000IE620241009
|
|
09-Oct-2024
10:26:56
|
560
|
438.2000
|
BATE
|
06242062400022253-20000IFV20241009
|
|
09-Oct-2024
10:33:20
|
400
|
438.2000
|
BATE
|
08492084900022601-20000IZZ20241009
|
|
09-Oct-2024
10:33:20
|
430
|
438.3000
|
XLON
|
07002070000008008-E0KVzmgkOB3Y20241009
|
|
09-Oct-2024
10:36:51
|
338
|
437.7000
|
XLON
|
07002070000008374-E0KVzmgkODdq20241009
|
|
09-Oct-2024
10:45:23
|
366
|
438.8000
|
XLON
|
07002070000008903-E0KVzmgkOK2C20241009
|
|
09-Oct-2024
10:45:24
|
359
|
438.7000
|
XLON
|
05002050000019507-E0KVzmgkOK9G20241009
|
|
09-Oct-2024
10:46:24
|
368
|
438.8000
|
XLON
|
07002070000008988-E0KVzmgkOL4R20241009
|
|
09-Oct-2024
10:51:32
|
308
|
439.3000
|
XLON
|
07002070000009192-E0KVzmgkOOGh20241009
|
|
09-Oct-2024
10:51:32
|
308
|
439.3000
|
BATE
|
08492084900026019-20000KCZ20241009
|
|
09-Oct-2024
10:51:35
|
317
|
439.1000
|
BATE
|
06242062400025839-20000KD120241009
|
|
09-Oct-2024
10:54:51
|
14
|
438.8000
|
XLON
|
05002050000020065-E0KVzmgkOQ6M20241009
|
|
09-Oct-2024
10:55:21
|
293
|
438.8000
|
XLON
|
05002050000020065-E0KVzmgkOQHR20241009
|
|
09-Oct-2024
10:59:35
|
368
|
438.4000
|
XLON
|
05002050000020234-E0KVzmgkOScf20241009
|
|
09-Oct-2024
10:59:35
|
301
|
438.5000
|
BATE
|
08492084900026360-20000KTL20241009
|
|
09-Oct-2024
10:59:35
|
129
|
438.5000
|
BATE
|
08492084900026360-20000KTM20241009
|
|
09-Oct-2024
11:05:07
|
399
|
438.5000
|
XLON
|
05002050000020489-E0KVzmgkOWqr20241009
|
|
09-Oct-2024
11:05:07
|
313
|
438.5000
|
BATE
|
08492084900027713-20000L9B20241009
|
|
09-Oct-2024
11:05:23
|
332
|
437.9000
|
BATE
|
08492084900027989-20000LAI20241009
|
|
09-Oct-2024
11:05:23
|
323
|
438.0000
|
XLON
|
07002070000010014-E0KVzmgkOX2620241009
|
|
09-Oct-2024
11:08:06
|
307
|
438.0000
|
XLON
|
05002050000020805-E0KVzmgkOYv720241009
|
|
09-Oct-2024
11:08:38
|
361
|
437.5000
|
BATE
|
06242062400028323-20000LJI20241009
|
|
09-Oct-2024
11:08:38
|
308
|
437.8000
|
BATE
|
06242062400028183-20000LJF20241009
|
|
09-Oct-2024
11:08:38
|
307
|
437.4000
|
XLON
|
05002050000020823-E0KVzmgkOZHU20241009
|
|
09-Oct-2024
11:10:32
|
317
|
437.0000
|
XLON
|
05002050000020882-E0KVzmgkOacX20241009
|
|
09-Oct-2024
11:10:44
|
307
|
436.9000
|
BATE
|
08492084900028516-20000LQO20241009
|
|
09-Oct-2024
11:12:31
|
323
|
437.0000
|
XLON
|
05002050000020992-E0KVzmgkOc9v20241009
|
|
09-Oct-2024
11:17:31
|
308
|
437.2000
|
XLON
|
05002050000021219-E0KVzmgkOfHN20241009
|
|
09-Oct-2024
11:21:41
|
318
|
437.3000
|
XLON
|
05002050000021261-E0KVzmgkOiPB20241009
|
|
09-Oct-2024
11:21:41
|
307
|
437.3000
|
BATE
|
08492084900029669-20000MH420241009
|
|
09-Oct-2024
11:23:55
|
308
|
437.0000
|
XLON
|
05002050000021500-E0KVzmgkOjpz20241009
|
|
09-Oct-2024
11:31:21
|
307
|
437.1000
|
XLON
|
07002070000011006-E0KVzmgkOoBZ20241009
|
|
09-Oct-2024
11:31:40
|
330
|
437.0000
|
BATE
|
06242062400030897-20000MZH20241009
|
|
09-Oct-2024
11:37:53
|
318
|
437.2000
|
XLON
|
05002050000022096-E0KVzmgkOs6M20241009
|
|
09-Oct-2024
11:44:46
|
368
|
436.9000
|
XLON
|
07002070000011583-E0KVzmgkOvi220241009
|
|
09-Oct-2024
11:44:46
|
337
|
436.9000
|
BATE
|
06242062400031781-20000NRZ20241009
|
|
09-Oct-2024
11:47:31
|
308
|
436.7000
|
XLON
|
07002070000011939-E0KVzmgkOxHA20241009
|
|
09-Oct-2024
11:47:55
|
308
|
436.5000
|
BATE
|
08492084900033387-20000O2E20241009
|
|
09-Oct-2024
11:49:46
|
363
|
436.4000
|
XLON
|
07002070000011987-E0KVzmgkOyW420241009
|
|
09-Oct-2024
11:51:31
|
307
|
436.3000
|
XLON
|
07002070000012213-E0KVzmgkOzhR20241009
|
|
09-Oct-2024
11:52:21
|
307
|
436.2000
|
BATE
|
08492084900033722-20000OF420241009
|
|
09-Oct-2024
11:55:39
|
326
|
436.1000
|
XLON
|
07002070000012324-E0KVzmgkP2l720241009
|
|
09-Oct-2024
11:55:48
|
318
|
435.9000
|
BATE
|
08492084900034228-20000OOL20241009
|
|
09-Oct-2024
12:00:09
|
308
|
435.7000
|
XLON
|
05002050000023406-E0KVzmgkP5jb20241009
|
|
09-Oct-2024
12:09:17
|
323
|
435.5000
|
XLON
|
07002070000013065-E0KVzmgkPBKl20241009
|
|
09-Oct-2024
12:09:17
|
307
|
435.4000
|
BATE
|
08492084900034823-20000PHV20241009
|
|
09-Oct-2024
12:17:45
|
360
|
435.4000
|
XLON
|
07002070000013774-E0KVzmgkPFIh20241009
|
|
09-Oct-2024
12:32:29
|
450
|
435.4000
|
BATE
|
08492084900040274-20000QWI20241009
|
|
09-Oct-2024
12:32:29
|
519
|
435.5000
|
BATE
|
06242062400040264-20000QWG20241009
|
|
09-Oct-2024
12:32:29
|
509
|
435.5000
|
XLON
|
07002070000014897-E0KVzmgkPOWG20241009
|
|
09-Oct-2024
12:32:29
|
339
|
435.6000
|
XLON
|
05002050000025625-E0KVzmgkPOVs20241009
|
|
09-Oct-2024
12:32:29
|
371
|
435.4000
|
XLON
|
05002050000025259-E0KVzmgkPOWg20241009
|
|
09-Oct-2024
12:36:13
|
399
|
435.0000
|
XLON
|
05002050000025677-E0KVzmgkPQdZ20241009
|
|
09-Oct-2024
12:36:21
|
345
|
435.0000
|
BATE
|
06242062400039619-20000R4L20241009
|
|
09-Oct-2024
12:44:45
|
308
|
435.1000
|
BATE
|
08492084900041888-20000RJL20241009
|
|
09-Oct-2024
12:44:45
|
323
|
435.1000
|
XLON
|
07002070000015384-E0KVzmgkPV4M20241009
|
|
09-Oct-2024
12:44:49
|
320
|
434.9000
|
XLON
|
05002050000026084-E0KVzmgkPV7f20241009
|
|
09-Oct-2024
12:44:50
|
307
|
434.6000
|
BATE
|
06242062400041890-20000RK020241009
|
|
09-Oct-2024
12:48:04
|
368
|
434.5000
|
XLON
|
05002050000026390-E0KVzmgkPWuN20241009
|
|
09-Oct-2024
13:01:18
|
308
|
434.9000
|
XLON
|
07002070000016353-E0KVzmgkPdcZ20241009
|
|
09-Oct-2024
13:06:38
|
338
|
434.5000
|
BATE
|
08492084900043497-20000SYN20241009
|
|
09-Oct-2024
13:06:38
|
338
|
434.6000
|
XLON
|
05002050000027205-E0KVzmgkPhBK20241009
|
|
09-Oct-2024
13:11:49
|
123
|
435.0000
|
XLON
|
05002050000027581-E0KVzmgkPkjv20241009
|
|
09-Oct-2024
13:11:49
|
238
|
435.0000
|
XLON
|
05002050000027581-E0KVzmgkPkjo20241009
|
|
09-Oct-2024
13:12:07
|
69
|
435.0000
|
XLON
|
05002050000027581-E0KVzmgkPkvI20241009
|
|
09-Oct-2024
13:15:50
|
338
|
434.9000
|
BATE
|
08492084900045491-20000TIL20241009
|
|
09-Oct-2024
13:16:21
|
338
|
434.8000
|
XLON
|
05002050000027568-E0KVzmgkPnPF20241009
|
|
09-Oct-2024
13:17:52
|
510
|
434.7000
|
BATE
|
06242062400046199-20000TND20241009
|
|
09-Oct-2024
13:25:45
|
336
|
434.6000
|
XLON
|
07002070000017589-E0KVzmgkPtC720241009
|
|
09-Oct-2024
13:30:03
|
354
|
434.6000
|
XLON
|
07002070000017810-E0KVzmgkPvdO20241009
|
|
09-Oct-2024
13:30:03
|
425
|
434.7000
|
XLON
|
07002070000017875-E0KVzmgkPvcz20241009
|
|
09-Oct-2024
13:32:03
|
332
|
434.4000
|
BATE
|
06242062400045462-20000UR020241009
|
|
09-Oct-2024
13:32:18
|
389
|
434.2000
|
XLON
|
05002050000028628-E0KVzmgkPxjG20241009
|
|
09-Oct-2024
13:32:59
|
310
|
434.1000
|
BATE
|
08492084900047480-20000UT920241009
|
|
09-Oct-2024
13:37:47
|
338
|
434.1000
|
XLON
|
05002050000028907-E0KVzmgkQ1Cw20241009
|
|
09-Oct-2024
13:38:31
|
368
|
434.6000
|
XLON
|
05002050000029139-E0KVzmgkQ1qU20241009
|
|
09-Oct-2024
13:38:39
|
430
|
434.4000
|
XLON
|
05002050000029127-E0KVzmgkQ1vy20241009
|
|
09-Oct-2024
13:38:39
|
309
|
434.4000
|
BATE
|
08492084900049554-20000V7520241009
|
|
09-Oct-2024
13:38:40
|
342
|
434.2000
|
BATE
|
06242062400049455-20000V7720241009
|
|
09-Oct-2024
13:44:11
|
430
|
433.8000
|
BATE
|
06242062400049702-20000VN220241009
|
|
09-Oct-2024
13:44:11
|
368
|
433.9000
|
XLON
|
05002050000029213-E0KVzmgkQ5KW20241009
|
|
09-Oct-2024
13:45:01
|
320
|
433.7000
|
XLON
|
05002050000029402-E0KVzmgkQ60e20241009
|
|
09-Oct-2024
13:52:41
|
430
|
433.5000
|
BATE
|
06242062400050562-20000WAJ20241009
|
|
09-Oct-2024
13:52:41
|
307
|
433.6000
|
XLON
|
05002050000029668-E0KVzmgkQBc220241009
|
|
09-Oct-2024
13:57:40
|
222
|
433.3000
|
XLON
|
07002070000019481-E0KVzmgkQF3R20241009
|
|
09-Oct-2024
13:57:40
|
85
|
433.3000
|
XLON
|
07002070000019481-E0KVzmgkQF3O20241009
|
|
09-Oct-2024
14:00:05
|
430
|
433.2000
|
BATE
|
06242062400051982-20000X0220241009
|
|
09-Oct-2024
14:04:42
|
368
|
433.1000
|
XLON
|
05002050000030556-E0KVzmgkQJIV20241009
|
|
09-Oct-2024
14:05:56
|
399
|
432.9000
|
BATE
|
08492084900053399-20000XI420241009
|
|
09-Oct-2024
14:05:56
|
315
|
432.9000
|
XLON
|
07002070000020307-E0KVzmgkQKVc20241009
|
|
09-Oct-2024
14:08:58
|
307
|
434.4000
|
XLON
|
05002050000031353-E0KVzmgkQN6Q20241009
|
|
09-Oct-2024
14:10:30
|
308
|
435.3000
|
XLON
|
07002070000020642-E0KVzmgkQOIc20241009
|
|
09-Oct-2024
14:10:30
|
308
|
435.3000
|
BATE
|
08492084900054693-20000XYJ20241009
|
|
09-Oct-2024
14:10:30
|
308
|
435.5000
|
XLON
|
05002050000031430-E0KVzmgkQOHW20241009
|
|
09-Oct-2024
14:13:50
|
352
|
436.3000
|
XLON
|
07002070000020962-E0KVzmgkQR3M20241009
|
|
09-Oct-2024
14:14:14
|
308
|
436.2000
|
BATE
|
08492084900055391-20000YCN20241009
|
|
09-Oct-2024
14:15:05
|
28
|
435.9000
|
BATE
|
06242062400055376-20000YE220241009
|
|
09-Oct-2024
14:15:05
|
326
|
435.9000
|
XLON
|
07002070000021026-E0KVzmgkQS2b20241009
|
|
09-Oct-2024
14:15:05
|
279
|
435.9000
|
BATE
|
06242062400055376-20000YE420241009
|
|
09-Oct-2024
14:16:39
|
338
|
436.2000
|
BATE
|
06242062400055854-20000YNA20241009
|
|
09-Oct-2024
14:16:39
|
308
|
436.3000
|
XLON
|
05002050000031952-E0KVzmgkQTZv20241009
|
|
09-Oct-2024
14:21:20
|
428
|
436.0000
|
XLON
|
05002050000032097-E0KVzmgkQWfv20241009
|
|
09-Oct-2024
14:26:28
|
368
|
436.3000
|
XLON
|
07002070000021945-E0KVzmgkQZpf20241009
|
|
09-Oct-2024
14:27:27
|
307
|
436.0000
|
XLON
|
07002070000021911-E0KVzmgkQb2620241009
|
|
09-Oct-2024
14:27:27
|
338
|
436.2000
|
XLON
|
05002050000032755-E0KVzmgkQb1J20241009
|
|
09-Oct-2024
14:27:27
|
399
|
436.1000
|
BATE
|
08492084900057455-20000ZPT20241009
|
|
09-Oct-2024
14:28:00
|
368
|
436.0000
|
XLON
|
05002050000032891-E0KVzmgkQbHv20241009
|
|
09-Oct-2024
14:28:00
|
367
|
436.0000
|
BATE
|
06242062400057378-20000ZRJ20241009
|
|
09-Oct-2024
14:30:05
|
461
|
436.2000
|
XLON
|
05002050000033066-E0KVzmgkQdSm20241009
|
|
09-Oct-2024
14:30:05
|
307
|
436.1000
|
XLON
|
07002070000022241-E0KVzmgkQdTB20241009
|
|
09-Oct-2024
14:30:05
|
321
|
436.1000
|
BATE
|
08492084900057805-2000105E20241009
|
|
09-Oct-2024
14:30:28
|
308
|
435.8000
|
BATE
|
06242062400057800-200010AO20241009
|
|
09-Oct-2024
14:32:12
|
368
|
435.7000
|
XLON
|
05002050000033305-E0KVzmgkQiL320241009
|
|
09-Oct-2024
14:32:21
|
461
|
435.6000
|
BATE
|
06242062400058540-200010RP20241009
|
|
09-Oct-2024
14:34:15
|
430
|
435.9000
|
XLON
|
05002050000033664-E0KVzmgkQmBp20241009
|
|
09-Oct-2024
14:39:13
|
307
|
436.5000
|
BATE
|
08492084900060248-200011ZE20241009
|
|
09-Oct-2024
14:40:00
|
307
|
436.5000
|
XLON
|
07002070000023537-E0KVzmgkQvsH20241009
|
|
09-Oct-2024
14:40:12
|
338
|
436.5000
|
BATE
|
06242062400060550-2000126Y20241009
|
|
09-Oct-2024
14:40:42
|
114
|
436.4000
|
BATE
|
08492084900060379-200012AL20241009
|
|
09-Oct-2024
14:40:42
|
430
|
436.4000
|
XLON
|
05002050000034310-E0KVzmgkQwz120241009
|
|
09-Oct-2024
14:42:01
|
368
|
436.5000
|
XLON
|
05002050000034540-E0KVzmgkQz6m20241009
|
|
09-Oct-2024
14:42:06
|
338
|
436.4000
|
XLON
|
07002070000023757-E0KVzmgkQzIU20241009
|
|
09-Oct-2024
14:42:53
|
193
|
436.4000
|
BATE
|
08492084900060379-200012NZ20241009
|
|
09-Oct-2024
14:45:57
|
307
|
436.7000
|
XLON
|
05002050000034982-E0KVzmgkR5Qm20241009
|
|
09-Oct-2024
14:48:15
|
416
|
437.8000
|
BATE
|
06242062400062410-200013L220241009
|
|
09-Oct-2024
14:48:32
|
282
|
438.1000
|
XLON
|
05002050000035549-E0KVzmgkR9nP20241009
|
|
09-Oct-2024
14:48:32
|
307
|
438.1000
|
XLON
|
05002050000035548-E0KVzmgkR9nN20241009
|
|
09-Oct-2024
14:48:32
|
25
|
438.1000
|
XLON
|
05002050000035549-E0KVzmgkR9nR20241009
|
|
09-Oct-2024
14:48:57
|
384
|
438.0000
|
BATE
|
08492084900062597-200013P320241009
|
|
09-Oct-2024
14:50:10
|
338
|
437.9000
|
XLON
|
07002070000025044-E0KVzmgkRCBa20241009
|
|
09-Oct-2024
14:53:10
|
169
|
438.2000
|
BATE
|
08492084900063680-200014FB20241009
|
|
09-Oct-2024
14:53:10
|
338
|
438.2000
|
XLON
|
05002050000036132-E0KVzmgkRGJr20241009
|
|
09-Oct-2024
14:53:10
|
307
|
438.1000
|
XLON
|
07002070000025208-E0KVzmgkRGK920241009
|
|
09-Oct-2024
14:53:10
|
131
|
438.1000
|
BATE
|
06242062400063569-200014FG20241009
|
|
09-Oct-2024
14:53:10
|
330
|
438.1000
|
BATE
|
06242062400063569-200014FF20241009
|
|
09-Oct-2024
14:53:10
|
245
|
438.2000
|
BATE
|
08492084900063680-200014FC20241009
|
|
09-Oct-2024
14:53:54
|
346
|
437.6000
|
XLON
|
07002070000025496-E0KVzmgkRHTu20241009
|
|
09-Oct-2024
14:55:22
|
461
|
437.5000
|
XLON
|
05002050000036398-E0KVzmgkRJbD20241009
|
|
09-Oct-2024
14:57:07
|
338
|
437.4000
|
XLON
|
05002050000036675-E0KVzmgkRMNs20241009
|
|
09-Oct-2024
14:57:12
|
368
|
437.3000
|
BATE
|
06242062400064044-2000154S20241009
|
|
09-Oct-2024
15:03:15
|
307
|
438.1000
|
BATE
|
08492084900066085-2000166820241009
|
|
09-Oct-2024
15:03:15
|
461
|
438.1000
|
XLON
|
05002050000037650-E0KVzmgkRUs720241009
|
|
09-Oct-2024
15:05:00
|
383
|
438.4000
|
BATE
|
06242062400066671-200016FV20241009
|
|
09-Oct-2024
15:05:00
|
307
|
438.4000
|
XLON
|
05002050000037868-E0KVzmgkRWye20241009
|
|
09-Oct-2024
15:06:19
|
338
|
438.4000
|
XLON
|
05002050000038149-E0KVzmgkRYZN20241009
|
|
09-Oct-2024
15:07:00
|
338
|
438.2000
|
BATE
|
08492084900066332-200016PY20241009
|
|
09-Oct-2024
15:07:00
|
368
|
438.3000
|
XLON
|
07002070000027102-E0KVzmgkRZ8J20241009
|
|
09-Oct-2024
15:07:00
|
338
|
438.3000
|
BATE
|
06242062400067144-200016PX20241009
|
|
09-Oct-2024
15:08:29
|
399
|
438.5000
|
XLON
|
05002050000038448-E0KVzmgkRavZ20241009
|
|
09-Oct-2024
15:09:11
|
430
|
438.3000
|
BATE
|
06242062400067595-2000176220241009
|
|
09-Oct-2024
15:10:12
|
323
|
438.7000
|
XLON
|
07002070000027955-E0KVzmgkRdAj20241009
|
|
09-Oct-2024
15:11:23
|
343
|
438.5000
|
BATE
|
08492084900068076-200017LT20241009
|
|
09-Oct-2024
15:11:57
|
378
|
438.3000
|
XLON
|
05002050000038913-E0KVzmgkRfSG20241009
|
|
09-Oct-2024
15:16:55
|
338
|
438.3000
|
XLON
|
05002050000039337-E0KVzmgkRkex20241009
|
|
09-Oct-2024
15:17:21
|
326
|
438.1000
|
BATE
|
08492084900069040-200018I420241009
|
|
09-Oct-2024
15:18:12
|
338
|
437.9000
|
XLON
|
07002070000029009-E0KVzmgkRmVi20241009
|
|
09-Oct-2024
15:19:39
|
331
|
437.7000
|
XLON
|
05002050000039795-E0KVzmgkRnrT20241009
|
|
09-Oct-2024
15:23:11
|
369
|
437.9000
|
XLON
|
07002070000029606-E0KVzmgkRsh320241009
|
|
09-Oct-2024
15:23:33
|
347
|
437.9000
|
BATE
|
06242062400071240-200019I720241009
|
|
09-Oct-2024
15:23:50
|
399
|
437.8000
|
BATE
|
08492084900070995-200019KH20241009
|
|
09-Oct-2024
15:23:50
|
338
|
437.7000
|
XLON
|
07002070000029220-E0KVzmgkRtXC20241009
|
|
09-Oct-2024
15:26:34
|
307
|
437.5000
|
XLON
|
05002050000040619-E0KVzmgkRw0T20241009
|
|
09-Oct-2024
15:29:22
|
430
|
437.6000
|
XLON
|
05002050000040956-E0KVzmgkRydP20241009
|
|
09-Oct-2024
15:29:22
|
308
|
437.5000
|
XLON
|
07002070000030061-E0KVzmgkRye820241009
|
|
09-Oct-2024
15:29:23
|
338
|
437.3000
|
BATE
|
06242062400071413-20001A9N20241009
|
|
09-Oct-2024
15:29:27
|
307
|
437.0000
|
BATE
|
08492084900071302-20001AA720241009
|
|
09-Oct-2024
15:31:45
|
338
|
436.7000
|
XLON
|
05002050000041111-E0KVzmgkS1w520241009
|
|
09-Oct-2024
15:33:22
|
430
|
436.6000
|
BATE
|
06242062400072308-20001AWI20241009
|
|
09-Oct-2024
15:33:45
|
430
|
436.5000
|
XLON
|
05002050000041608-E0KVzmgkS3jC20241009
|
|
09-Oct-2024
15:40:41
|
349
|
436.8000
|
BATE
|
06242062400074594-20001C0V20241009
|
|
09-Oct-2024
15:40:41
|
527
|
436.8000
|
XLON
|
07002070000031615-E0KVzmgkSABo20241009
|
|
09-Oct-2024
15:40:44
|
419
|
436.7000
|
BATE
|
08492084900074437-20001C1420241009
|
|
09-Oct-2024
15:40:44
|
578
|
436.7000
|
XLON
|
07002070000031584-E0KVzmgkSAHl20241009
|
|
09-Oct-2024
15:43:33
|
368
|
436.5000
|
BATE
|
06242062400074841-20001CGT20241009
|
|
09-Oct-2024
15:43:33
|
430
|
436.5000
|
XLON
|
07002070000031751-E0KVzmgkSDTs20241009
|
|
09-Oct-2024
15:43:33
|
430
|
436.6000
|
XLON
|
05002050000042505-E0KVzmgkSDT620241009
|
|
09-Oct-2024
15:43:38
|
307
|
436.2000
|
BATE
|
08492084900074673-20001CIU20241009
|
|
09-Oct-2024
15:46:03
|
461
|
436.3000
|
XLON
|
07002070000032126-E0KVzmgkSGB820241009
|
|
09-Oct-2024
15:46:29
|
338
|
436.1000
|
BATE
|
06242062400075597-20001CXN20241009
|
|
09-Oct-2024
15:46:29
|
399
|
436.1000
|
XLON
|
07002070000032368-E0KVzmgkSH2U20241009
|
|
09-Oct-2024
15:46:29
|
133
|
435.9000
|
XLON
|
05002050000043143-E0KVzmgkSH3G20241009
|
|
09-Oct-2024
15:50:16
|
338
|
436.1000
|
XLON
|
05002050000043620-E0KVzmgkSL3Q20241009
|
|
09-Oct-2024
15:52:12
|
307
|
436.0000
|
BATE
|
06242062400076823-20001DRR20241009
|
|
09-Oct-2024
15:52:12
|
368
|
435.9000
|
XLON
|
05002050000043775-E0KVzmgkSMod20241009
|
|
09-Oct-2024
15:57:05
|
494
|
436.6000
|
BATE
|
06242062400078289-20001EIQ20241009
|
|
09-Oct-2024
15:58:12
|
105
|
436.5000
|
XLON
|
05002050000044665-E0KVzmgkSSfG20241009
|
|
09-Oct-2024
15:58:12
|
233
|
436.5000
|
XLON
|
05002050000044665-E0KVzmgkSSfJ20241009
|
|
09-Oct-2024
16:00:10
|
33
|
436.9000
|
BATE
|
08492084900079043-20001F2E20241009
|
|
09-Oct-2024
16:01:14
|
508
|
437.4000
|
XLON
|
05002050000045348-E0KVzmgkSXkh20241009
|
|
09-Oct-2024
16:01:14
|
339
|
437.5000
|
XLON
|
05002050000045378-E0KVzmgkSXkH20241009
|
|
09-Oct-2024
16:01:14
|
333
|
437.4000
|
BATE
|
08492084900079363-20001FFK20241009
|
|
09-Oct-2024
16:01:37
|
434
|
437.4000
|
BATE
|
06242062400079669-20001FJ720241009
|
|
09-Oct-2024
16:01:37
|
461
|
437.4000
|
XLON
|
05002050000045415-E0KVzmgkSYPd20241009
|
|
09-Oct-2024
16:03:08
|
338
|
437.7000
|
XLON
|
07002070000035054-E0KVzmgkSafe20241009
|
|
09-Oct-2024
16:03:08
|
308
|
437.7000
|
BATE
|
06242062400080172-20001FUP20241009
|
|
09-Oct-2024
16:04:28
|
307
|
437.6000
|
XLON
|
05002050000045732-E0KVzmgkSd0820241009
|
|
09-Oct-2024
16:04:28
|
461
|
437.6000
|
BATE
|
08492084900080094-20001G4E20241009
|
|
09-Oct-2024
16:08:15
|
414
|
437.6000
|
XLON
|
05002050000046133-E0KVzmgkSjJx20241009
|
|
09-Oct-2024
16:09:42
|
338
|
438.1000
|
BATE
|
06242062400082168-20001HCE20241009
|
|
09-Oct-2024
16:12:55
|
338
|
438.6000
|
BATE
|
06242062400083134-20001I4520241009
|
|
09-Oct-2024
16:12:55
|
418
|
438.6000
|
XLON
|
05002050000047505-E0KVzmgkSplr20241009
|
|
09-Oct-2024
16:13:03
|
338
|
438.5000
|
BATE
|
06242062400083044-20001I5I20241009
|
|
09-Oct-2024
16:13:03
|
338
|
438.6000
|
BATE
|
08492084900083233-20001I5G20241009
|
|
09-Oct-2024
16:13:03
|
418
|
438.5000
|
XLON
|
07002070000036753-E0KVzmgkSpsq20241009
|
|
09-Oct-2024
16:14:20
|
371
|
439.0000
|
XLON
|
07002070000037095-E0KVzmgkSrlb20241009
|
|
09-Oct-2024
16:15:14
|
338
|
438.9000
|
XLON
|
05002050000047758-E0KVzmgkSt1H20241009
|
|
09-Oct-2024
16:17:52
|
353
|
439.4000
|
XLON
|
05002050000048668-E0KVzmgkSx3A20241009
|
|
09-Oct-2024
16:17:52
|
200
|
439.4000
|
BATE
|
08492084900084928-20001JK520241009
|
|
09-Oct-2024
16:17:52
|
308
|
439.5000
|
BATE
|
08492084900084962-20001JK420241009
|
|
09-Oct-2024
16:17:52
|
321
|
439.5000
|
XLON
|
05002050000048688-E0KVzmgkSx2c20241009
|
|
09-Oct-2024
16:17:52
|
168
|
439.4000
|
BATE
|
08492084900084928-20001JK620241009
|
|
09-Oct-2024
16:18:43
|
368
|
439.5000
|
XLON
|
07002070000038208-E0KVzmgkSyBA20241009
|
|
09-Oct-2024
16:19:51
|
308
|
439.4000
|
BATE
|
08492084900085323-20001K0W20241009
|
|
09-Oct-2024
16:19:51
|
307
|
439.4000
|
XLON
|
07002070000038448-E0KVzmgkT05W20241009
|
|
09-Oct-2024
16:19:56
|
308
|
438.9000
|
BATE
|
06242062400085664-20001K1N20241009
|
|
09-Oct-2024
16:19:56
|
583
|
439.3000
|
XLON
|
07002070000038090-E0KVzmgkT0IG20241009
|
|
09-Oct-2024
16:24:05
|
458
|
438.9000
|
XLON
|
07002070000039388-E0KVzmgkT6Ls20241009
|
|
09-Oct-2024
16:25:25
|
307
|
439.0000
|
BATE
|
06242062400087898-20001LR820241009
|
|
09-Oct-2024
16:25:25
|
367
|
439.0000
|
BATE
|
08492084900087814-20001LR720241009
|
|
09-Oct-2024
16:25:29
|
461
|
439.0000
|
XLON
|
07002070000039631-E0KVzmgkT81i20241009
|
|
09-Oct-2024
16:25:29
|
369
|
439.0000
|
XLON
|
05002050000050298-E0KVzmgkT81k20241009
|
|
09-Oct-2024
16:27:26
|
338
|
439.0000
|
BATE
|
08492084900088156-20001MIN20241009
|
|
09-Oct-2024
16:27:26
|
307
|
439.0000
|
XLON
|
05002050000050474-E0KVzmgkTAYt20241009
|
|
09-Oct-2024
16:27:26
|
399
|
439.0000
|
BATE
|
06242062400088217-20001MIO20241009
|
|
09-Oct-2024
16:27:30
|
307
|
438.9000
|
XLON
|
07002070000039799-E0KVzmgkTAgs20241009
|
|
09-Oct-2024
16:28:08
|
52
|
439.3000
|
XLON
|
07002070000040156-E0KVzmgkTBhO20241009
|
|
09-Oct-2024
16:28:08
|
127
|
439.3000
|
BATE
|
08492084900088730-20001MTG20241009
|
