|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference
Number
|
|
08-Oct-2024
08:01:37
|
403
|
439.4000
|
XLON
|
07002070000002921-E0KVGpCop9wc20241008
|
|
08-Oct-2024
08:01:37
|
434
|
439.5000
|
XLON
|
07002070000002920-E0KVGpCop9wU20241008
|
|
08-Oct-2024
08:02:02
|
68
|
439.9000
|
BATE
|
08462084600000500-200004A820241008
|
|
08-Oct-2024
08:02:02
|
367
|
439.9000
|
BATE
|
08462084600000500-200004A920241008
|
|
08-Oct-2024
08:02:08
|
311
|
439.7000
|
BATE
|
06242062400000489-200004B220241008
|
|
08-Oct-2024
08:03:55
|
372
|
439.5000
|
XLON
|
07002070000003346-E0KVGpCopHsc20241008
|
|
08-Oct-2024
08:04:05
|
331
|
438.5000
|
BATE
|
08462084600000626-200004KH20241008
|
|
08-Oct-2024
08:04:49
|
310
|
437.5000
|
XLON
|
05002050000003431-E0KVGpCopJov20241008
|
|
08-Oct-2024
08:05:00
|
265
|
436.7000
|
BATE
|
06242062400000819-200004OW20241008
|
|
08-Oct-2024
08:05:00
|
70
|
436.7000
|
BATE
|
06242062400000819-200004OV20241008
|
|
08-Oct-2024
08:08:59
|
372
|
437.0000
|
XLON
|
05002050000003981-E0KVGpCopWCa20241008
|
|
08-Oct-2024
08:09:03
|
329
|
436.9000
|
BATE
|
06242062400001652-2000053F20241008
|
|
08-Oct-2024
08:09:47
|
403
|
436.7000
|
XLON
|
07002070000004042-E0KVGpCopYqb20241008
|
|
08-Oct-2024
08:11:00
|
30
|
434.0000
|
XLON
|
05002050000004278-E0KVGpCopcWI20241008
|
|
08-Oct-2024
08:11:00
|
311
|
434.0000
|
XLON
|
05002050000004278-E0KVGpCopcWG20241008
|
|
08-Oct-2024
08:11:14
|
311
|
433.4000
|
BATE
|
06242062400002091-200005HQ20241008
|
|
08-Oct-2024
08:12:51
|
93
|
430.1000
|
XLON
|
07002070000004465-E0KVGpCophUA20241008
|
|
08-Oct-2024
08:12:51
|
248
|
430.1000
|
XLON
|
07002070000004465-E0KVGpCophUC20241008
|
|
08-Oct-2024
08:14:08
|
314
|
431.6000
|
BATE
|
08462084600002282-200005U420241008
|
|
08-Oct-2024
08:15:24
|
403
|
433.3000
|
XLON
|
05002050000004731-E0KVGpCopnHV20241008
|
|
08-Oct-2024
08:17:54
|
205
|
434.8000
|
BATE
|
08462084600003098-200006BL20241008
|
|
08-Oct-2024
08:17:54
|
105
|
434.8000
|
BATE
|
08462084600003098-200006BK20241008
|
|
08-Oct-2024
08:17:54
|
332
|
434.9000
|
XLON
|
07002070000004928-E0KVGpCopsM320241008
|
|
08-Oct-2024
08:19:55
|
310
|
435.1000
|
XLON
|
05002050000005101-E0KVGpCopwOb20241008
|
|
08-Oct-2024
08:20:44
|
319
|
434.6000
|
BATE
|
08462084600003572-200006NI20241008
|
|
08-Oct-2024
08:21:41
|
331
|
434.2000
|
XLON
|
07002070000005221-E0KVGpCoq0cG20241008
|
|
08-Oct-2024
08:23:00
|
314
|
433.8000
|
BATE
|
08462084600004005-200006VX20241008
|
|
08-Oct-2024
08:23:00
|
310
|
433.8000
|
XLON
|
07002070000005363-E0KVGpCoq3Ar20241008
|
|
08-Oct-2024
08:24:41
|
340
|
432.0000
|
XLON
|
07002070000005513-E0KVGpCoq6IQ20241008
|
|
08-Oct-2024
08:26:08
|
339
|
431.7000
|
XLON
|
05002050000005697-E0KVGpCoq9PK20241008
|
|
08-Oct-2024
08:27:20
|
340
|
431.5000
|
BATE
|
06242062400004776-200007EV20241008
|
|
08-Oct-2024
08:30:06
|
310
|
431.4000
|
XLON
|
07002070000006160-E0KVGpCoqJLu20241008
|
|
08-Oct-2024
08:31:06
|
338
|
431.7000
|
BATE
|
06242062400005800-2000081N20241008
|
|
08-Oct-2024
08:34:15
|
335
|
431.8000
|
XLON
|
05002050000006639-E0KVGpCoqSYH20241008
|
|
08-Oct-2024
08:36:29
|
330
|
431.3000
|
XLON
|
05002050000006754-E0KVGpCoqWQG20241008
|
|
08-Oct-2024
08:36:30
|
327
|
431.2000
|
BATE
|
06242062400006453-200008PA20241008
|
|
08-Oct-2024
08:39:11
|
335
|
431.7000
|
XLON
|
07002070000006930-E0KVGpCoqaLI20241008
|
|
08-Oct-2024
08:42:44
|
311
|
433.4000
|
XLON
|
07002070000007249-E0KVGpCoqi9C20241008
|
|
08-Oct-2024
08:43:12
|
329
|
432.9000
|
BATE
|
08462084600007689-200009GQ20241008
|
|
08-Oct-2024
08:44:26
|
310
|
431.9000
|
BATE
|
08462084600007962-200009KD20241008
|
|
08-Oct-2024
08:44:26
|
339
|
432.1000
|
XLON
|
05002050000007368-E0KVGpCoqkyV20241008
|
|
08-Oct-2024
08:46:26
|
312
|
430.9000
|
XLON
|
05002050000007470-E0KVGpCoqp9220241008
|
|
08-Oct-2024
08:49:57
|
310
|
431.7000
|
BATE
|
08462084600008599-20000A6220241008
|
|
08-Oct-2024
08:49:57
|
334
|
431.7000
|
XLON
|
05002050000007695-E0KVGpCoqvKX20241008
|
|
08-Oct-2024
08:52:18
|
333
|
432.4000
|
BATE
|
08462084600009393-20000AH920241008
|
|
08-Oct-2024
08:52:58
|
335
|
432.2000
|
XLON
|
07002070000008022-E0KVGpCor1oe20241008
|
|
08-Oct-2024
09:00:37
|
341
|
433.9000
|
XLON
|
07002070000008507-E0KVGpCorGzG20241008
|
|
08-Oct-2024
09:00:37
|
311
|
434.0000
|
BATE
|
06242062400010955-20000BIU20241008
|
|
08-Oct-2024
09:03:15
|
365
|
435.9000
|
XLON
|
07002070000008798-E0KVGpCorL3r20241008
|
|
08-Oct-2024
09:03:15
|
311
|
435.8000
|
BATE
|
08462084600011283-20000BUK20241008
|
|
08-Oct-2024
09:05:25
|
356
|
436.8000
|
XLON
|
05002050000008973-E0KVGpCorOlq20241008
|
|
08-Oct-2024
09:06:35
|
323
|
437.5000
|
XLON
|
05002050000009008-E0KVGpCorRJw20241008
|
|
08-Oct-2024
09:07:01
|
331
|
437.4000
|
BATE
|
08462084600011822-20000C8020241008
|
|
08-Oct-2024
09:08:09
|
327
|
437.6000
|
XLON
|
05002050000009165-E0KVGpCorUp520241008
|
|
08-Oct-2024
09:10:56
|
339
|
436.8000
|
BATE
|
06242062400012975-20000CRR20241008
|
|
08-Oct-2024
09:11:56
|
326
|
436.5000
|
XLON
|
07002070000009518-E0KVGpCorbew20241008
|
|
08-Oct-2024
09:16:13
|
318
|
437.0000
|
XLON
|
05002050000009780-E0KVGpCoriQI20241008
|
|
08-Oct-2024
09:18:51
|
5
|
436.6000
|
BATE
|
08462084600014162-20000DTO20241008
|
|
08-Oct-2024
09:18:51
|
315
|
436.7000
|
XLON
|
05002050000009929-E0KVGpCorlmb20241008
|
|
08-Oct-2024
09:18:51
|
318
|
436.6000
|
BATE
|
08462084600014162-20000DTP20241008
|
|
08-Oct-2024
09:21:40
|
341
|
436.3000
|
XLON
|
05002050000010075-E0KVGpCorq4h20241008
|
|
08-Oct-2024
09:22:32
|
337
|
436.0000
|
BATE
|
08462084600014517-20000E7E20241008
|
|
08-Oct-2024
09:27:21
|
314
|
435.3000
|
XLON
|
07002070000010508-E0KVGpCory9y20241008
|
|
08-Oct-2024
09:28:46
|
335
|
435.1000
|
BATE
|
06242062400015627-20000ES220241008
|
|
08-Oct-2024
09:30:06
|
329
|
434.2000
|
XLON
|
05002050000010618-E0KVGpCos1sc20241008
|
|
08-Oct-2024
09:35:10
|
311
|
435.5000
|
BATE
|
06242062400016961-20000FFF20241008
|
|
08-Oct-2024
09:38:02
|
327
|
436.0000
|
XLON
|
07002070000011209-E0KVGpCosAyX20241008
|
|
08-Oct-2024
09:39:55
|
312
|
435.0000
|
BATE
|
06242062400017308-20000FTM20241008
|
|
08-Oct-2024
09:40:38
|
402
|
434.9000
|
XLON
|
07002070000011290-E0KVGpCosD8020241008
|
|
08-Oct-2024
09:44:35
|
311
|
435.1000
|
XLON
|
05002050000011497-E0KVGpCosHxq20241008
|
|
08-Oct-2024
09:47:47
|
311
|
435.5000
|
XLON
|
07002070000011720-E0KVGpCosLFW20241008
|
|
08-Oct-2024
09:48:00
|
311
|
435.4000
|
BATE
|
06242062400019267-20000GIU20241008
|
|
08-Oct-2024
09:59:44
|
311
|
437.0000
|
XLON
|
07002070000012343-E0KVGpCosXpz20241008
|
|
08-Oct-2024
09:59:45
|
311
|
436.8000
|
BATE
|
06242062400020885-20000HMC20241008
|
|
08-Oct-2024
09:59:45
|
311
|
436.7000
|
XLON
|
05002050000012259-E0KVGpCosXsI20241008
|
|
08-Oct-2024
09:59:45
|
338
|
436.8000
|
XLON
|
07002070000012319-E0KVGpCosXs520241008
|
|
08-Oct-2024
10:05:38
|
336
|
437.8000
|
XLON
|
05002050000012448-E0KVGpCoseYS20241008
|
|
08-Oct-2024
10:05:40
|
311
|
437.8000
|
BATE
|
06242062400021467-20000I9F20241008
|
|
08-Oct-2024
10:06:12
|
345
|
437.5000
|
BATE
|
06242062400021551-20000IBC20241008
|
|
08-Oct-2024
10:09:55
|
376
|
437.3000
|
XLON
|
07002070000012684-E0KVGpCosiV720241008
|
|
08-Oct-2024
10:09:56
|
339
|
437.2000
|
BATE
|
06242062400022267-20000IO520241008
|
|
08-Oct-2024
10:14:49
|
341
|
436.8000
|
XLON
|
05002050000012895-E0KVGpCosn6W20241008
|
|
08-Oct-2024
10:14:49
|
322
|
436.8000
|
BATE
|
06242062400023020-20000J4720241008
|
|
08-Oct-2024
10:18:00
|
323
|
438.1000
|
XLON
|
07002070000013255-E0KVGpCosqrR20241008
|
|
08-Oct-2024
10:18:13
|
311
|
438.0000
|
BATE
|
06242062400023784-20000JGL20241008
|
|
08-Oct-2024
10:18:14
|
311
|
437.8000
|
XLON
|
05002050000013214-E0KVGpCosrD820241008
|
|
08-Oct-2024
10:21:44
|
338
|
437.8000
|
XLON
|
05002050000013360-E0KVGpCosu0320241008
|
|
08-Oct-2024
10:21:44
|
331
|
437.7000
|
BATE
|
08462084600024025-20000JPH20241008
|
|
08-Oct-2024
10:23:57
|
319
|
437.7000
|
XLON
|
05002050000013477-E0KVGpCosvbU20241008
|
|
08-Oct-2024
10:28:05
|
313
|
436.8000
|
XLON
|
07002070000013631-E0KVGpCoszxH20241008
|
|
08-Oct-2024
10:32:50
|
333
|
436.8000
|
XLON
|
05002050000013884-E0KVGpCot5kR20241008
|
|
08-Oct-2024
10:37:52
|
310
|
437.1000
|
XLON
|
07002070000014357-E0KVGpCotAnK20241008
|
|
08-Oct-2024
10:37:58
|
318
|
437.0000
|
BATE
|
06242062400026634-20000L4X20241008
|
|
08-Oct-2024
10:39:57
|
314
|
436.8000
|
XLON
|
05002050000014398-E0KVGpCotCUu20241008
|
|
08-Oct-2024
10:39:57
|
310
|
436.7000
|
BATE
|
06242062400026862-20000LAD20241008
|
|
08-Oct-2024
10:46:54
|
310
|
437.5000
|
XLON
|
05002050000014680-E0KVGpCotIuB20241008
|
|
08-Oct-2024
10:47:58
|
327
|
437.2000
|
XLON
|
07002070000014842-E0KVGpCotJb720241008
|
|
08-Oct-2024
10:58:15
|
311
|
438.2000
|
XLON
|
07002070000015343-E0KVGpCotRQw20241008
|
|
08-Oct-2024
10:58:58
|
311
|
437.9000
|
BATE
|
06242062400029254-20000MUO20241008
|
|
08-Oct-2024
11:02:00
|
174
|
437.9000
|
XLON
|
07002070000015539-E0KVGpCotUVP20241008
|
|
08-Oct-2024
11:02:00
|
174
|
437.9000
|
XLON
|
07002070000015539-E0KVGpCotUVN20241008
|
|
08-Oct-2024
11:13:07
|
342
|
438.1000
|
XLON
|
05002050000016142-E0KVGpCotbMf20241008
|
|
08-Oct-2024
11:13:58
|
465
|
438.0000
|
XLON
|
07002070000016094-E0KVGpCotbo020241008
|
|
08-Oct-2024
11:14:38
|
341
|
437.9000
|
BATE
|
08462084600031114-20000O1Q20241008
|
|
08-Oct-2024
11:14:38
|
403
|
438.0000
|
BATE
|
08462084600031556-20000O1P20241008
|
|
08-Oct-2024
11:23:16
|
23
|
437.9000
|
XLON
|
05002050000016817-E0KVGpCothk220241008
|
|
08-Oct-2024
11:23:16
|
318
|
437.9000
|
XLON
|
05002050000016817-E0KVGpCothk420241008
|
|
08-Oct-2024
11:23:51
|
323
|
437.8000
|
XLON
|
05002050000016230-E0KVGpCoti4L20241008
|
|
08-Oct-2024
11:23:51
|
111
|
437.8000
|
XLON
|
05002050000016230-E0KVGpCoti4N20241008
|
|
08-Oct-2024
11:23:51
|
403
|
437.8000
|
BATE
|
06242062400032367-20000OQ020241008
|
|
08-Oct-2024
11:30:37
|
341
|
438.3000
|
XLON
|
07002070000017251-E0KVGpCotmRm20241008
|
|
08-Oct-2024
11:30:49
|
356
|
438.1000
|
XLON
|
07002070000017165-E0KVGpCotmX420241008
|
|
08-Oct-2024
11:30:49
|
311
|
438.2000
|
BATE
|
08462084600034309-20000PBJ20241008
|
|
08-Oct-2024
11:30:52
|
203
|
437.9000
|
BATE
|
06242062400034187-20000PBN20241008
|
|
08-Oct-2024
11:31:08
|
163
|
437.9000
|
BATE
|
06242062400034187-20000PC420241008
|
|
08-Oct-2024
11:38:45
|
310
|
437.9000
|
XLON
|
05002050000017652-E0KVGpCotrTi20241008
|
|
08-Oct-2024
11:39:20
|
310
|
437.8000
|
BATE
|
06242062400035662-20000PZ020241008
|
|
08-Oct-2024
11:39:23
|
310
|
437.7000
|
XLON
|
05002050000017272-E0KVGpCots7j20241008
|
|
08-Oct-2024
11:40:08
|
311
|
437.6000
|
BATE
|
08462084600035110-20000Q2820241008
|
|
08-Oct-2024
11:44:24
|
340
|
437.3000
|
XLON
|
07002070000017850-E0KVGpCotw0E20241008
|
|
08-Oct-2024
11:56:12
|
341
|
438.6000
|
XLON
|
05002050000018360-E0KVGpCou5co20241008
|
|
08-Oct-2024
11:56:12
|
188
|
438.7000
|
XLON
|
07002070000018502-E0KVGpCou5cB20241008
|
|
08-Oct-2024
11:56:12
|
122
|
438.7000
|
XLON
|
07002070000018502-E0KVGpCou5c920241008
|
|
08-Oct-2024
11:56:22
|
342
|
438.5000
|
BATE
|
08462084600037619-20000R7N20241008
|
|
08-Oct-2024
12:00:56
|
310
|
439.4000
|
XLON
|
07002070000018700-E0KVGpCou9qt20241008
|
|
08-Oct-2024
12:01:08
|
310
|
439.2000
|
XLON
|
07002070000018671-E0KVGpCouA1d20241008
|
|
08-Oct-2024
12:03:53
|
380
|
440.4000
|
XLON
|
07002070000018921-E0KVGpCouCLV20241008
|
|
08-Oct-2024
12:03:53
|
341
|
440.1000
|
BATE
|
06242062400039294-20000RZ320241008
|
|
08-Oct-2024
12:07:42
|
323
|
440.4000
|
XLON
|
07002070000019087-E0KVGpCouF6R20241008
|
|
08-Oct-2024
12:07:43
|
321
|
440.2000
|
BATE
|
08462084600039577-20000SBC20241008
|
|
08-Oct-2024
12:10:18
|
373
|
439.8000
|
BATE
|
06242062400039295-20000SH620241008
|
|
08-Oct-2024
12:10:18
|
339
|
440.0000
|
XLON
|
05002050000019134-E0KVGpCouGeH20241008
|
|
08-Oct-2024
12:10:21
|
346
|
439.6000
|
BATE
|
06242062400039802-20000SHS20241008
|
|
08-Oct-2024
12:22:40
|
172
|
440.1000
|
XLON
|
07002070000019824-E0KVGpCouOkW20241008
|
|
08-Oct-2024
12:22:40
|
149
|
440.1000
|
XLON
|
07002070000019824-E0KVGpCouOkd20241008
|
|
08-Oct-2024
12:22:40
|
311
|
440.0000
|
BATE
|
08462084600041603-20000TEG20241008
|
|
08-Oct-2024
12:22:52
|
239
|
439.9000
|
XLON
|
05002050000019717-E0KVGpCouOr420241008
|
|
08-Oct-2024
12:22:52
|
88
|
439.9000
|
XLON
|
05002050000019717-E0KVGpCouOr620241008
|
|
08-Oct-2024
12:30:15
|
97
|
440.4000
|
XLON
|
05002050000020125-E0KVGpCouU7Q20241008
|
|
08-Oct-2024
12:30:15
|
234
|
440.4000
|
XLON
|
05002050000020125-E0KVGpCouU7O20241008
|
|
08-Oct-2024
12:36:49
|
319
|
440.6000
|
BATE
|
06242062400043548-20000UM920241008
|
|
08-Oct-2024
12:38:22
|
394
|
440.6000
|
XLON
|
07002070000020259-E0KVGpCouaIO20241008
|
|
08-Oct-2024
12:38:59
|
323
|
440.4000
|
BATE
|
06242062400043026-20000URZ20241008
|
|
08-Oct-2024
12:40:38
|
317
|
440.1000
|
XLON
|
05002050000020691-E0KVGpCoubxx20241008
|
|
08-Oct-2024
12:43:44
|
373
|
440.1000
|
XLON
|
07002070000020933-E0KVGpCoueex20241008
|
|
08-Oct-2024
12:48:47
|
324
|
440.2000
|
XLON
|
05002050000021135-E0KVGpCouhj820241008
|
|
08-Oct-2024
12:48:48
|
370
|
440.1000
|
BATE
|
08462084600045103-20000VHO20241008
|
|
08-Oct-2024
12:49:39
|
356
|
439.9000
|
BATE
|
06242062400044111-20000VJQ20241008
|
|
08-Oct-2024
12:52:17
|
328
|
440.0000
|
XLON
|
07002070000021468-E0KVGpCouk9h20241008
|
|
08-Oct-2024
12:56:05
|
325
|
440.2000
|
XLON
|
05002050000021622-E0KVGpCounYd20241008
|
|
08-Oct-2024
12:56:56
|
343
|
440.0000
|
BATE
|
08462084600046497-20000W2D20241008
|
|
08-Oct-2024
13:04:28
|
325
|
440.2000
|
XLON
|
05002050000021953-E0KVGpCouuQL20241008
|
|
08-Oct-2024
13:04:42
|
360
|
440.0000
|
BATE
|
08462084600047681-20000WSQ20241008
|
|
08-Oct-2024
13:06:17
|
352
|
439.8000
|
XLON
|
07002070000022443-E0KVGpCouw8L20241008
|
|
08-Oct-2024
13:06:51
|
313
|
439.6000
|
BATE
|
08462084600048570-20000X0S20241008
|
|
08-Oct-2024
13:08:12
|
380
|
439.4000
|
XLON
|
07002070000022540-E0KVGpCouxnz20241008
|
|
08-Oct-2024
13:08:16
|
314
|
439.3000
|
BATE
|
08462084600048851-20000X4J20241008
|
|
08-Oct-2024
13:12:49
|
332
|
439.0000
|
XLON
|
05002050000022585-E0KVGpCov24Z20241008
|
|
08-Oct-2024
13:18:44
|
310
|
439.2000
|
BATE
|
06242062400050182-20000XW220241008
|
|
08-Oct-2024
13:18:44
|
317
|
439.3000
|
XLON
|
07002070000022935-E0KVGpCov6WM20241008
|
|
08-Oct-2024
13:20:45
|
316
|
439.0000
|
XLON
|
07002070000023268-E0KVGpCov81j20241008
|
|
08-Oct-2024
13:26:32
|
311
|
438.9000
|
BATE
|
06242062400051403-20000YKC20241008
|
|
08-Oct-2024
13:26:32
|
331
|
439.0000
|
XLON
|
05002050000023360-E0KVGpCovBv720241008
|
|
08-Oct-2024
13:29:59
|
337
|
438.4000
|
XLON
|
07002070000023673-E0KVGpCovFAN20241008
|
|
08-Oct-2024
13:29:59
|
316
|
438.4000
|
BATE
|
08462084600052014-20000YZQ20241008
|
|
08-Oct-2024
13:32:13
|
321
|
438.2000
|
XLON
|
05002050000023966-E0KVGpCovHlu20241008
|
|
08-Oct-2024
13:36:46
|
315
|
438.3000
|
XLON
|
05002050000024344-E0KVGpCovLEv20241008
|
|
08-Oct-2024
13:46:10
|
342
|
438.8000
|
XLON
|
07002070000025102-E0KVGpCovSQn20241008
|
|
08-Oct-2024
13:49:22
|
75
|
439.0000
|
BATE
|
08462084600056319-200010TP20241008
|
|
08-Oct-2024
13:49:22
|
156
|
439.1000
|
XLON
|
05002050000025395-E0KVGpCovUhT20241008
|
|
08-Oct-2024
13:49:22
|
339
|
439.2000
|
XLON
|
07002070000025458-E0KVGpCovUgy20241008
|
|
08-Oct-2024
13:49:22
|
156
|
439.1000
|
XLON
|
05002050000025395-E0KVGpCovUhR20241008
|
|
08-Oct-2024
13:49:38
|
237
|
439.0000
|
BATE
|
08462084600056319-200010UU20241008
|
|
08-Oct-2024
13:51:05
|
310
|
438.9000
|
XLON
|
07002070000025505-E0KVGpCovVq020241008
|
|
08-Oct-2024
13:55:15
|
434
|
439.0000
|
BATE
|
08462084600057351-200011BU20241008
|
|
08-Oct-2024
13:56:53
|
34
|
438.8000
|
BATE
|
06242062400056140-200011GJ20241008
|
|
08-Oct-2024
13:56:53
|
342
|
438.9000
|
BATE
|
06242062400057819-200011GE20241008
|
|
08-Oct-2024
13:56:53
|
338
|
438.8000
|
BATE
|
06242062400056140-200011GI20241008
|
|
08-Oct-2024
14:02:06
|
351
|
439.4000
|
XLON
|
07002070000026445-E0KVGpCovfrf20241008
|
|
08-Oct-2024
14:07:11
|
332
|
439.5000
|
XLON
|
05002050000026862-E0KVGpCovkRs20241008
|
|
08-Oct-2024
14:07:23
|
311
|
439.4000
|
XLON
|
05002050000026593-E0KVGpCovkZb20241008
|
|
08-Oct-2024
14:09:01
|
310
|
439.4000
|
XLON
|
07002070000026972-E0KVGpCovlny20241008
|
|
08-Oct-2024
14:10:53
|
311
|
439.4000
|
XLON
|
07002070000027183-E0KVGpCovnWb20241008
|
|
08-Oct-2024
14:12:49
|
149
|
439.4000
|
BATE
|
08462084600060903-2000131S20241008
|
|
08-Oct-2024
14:12:52
|
167
|
439.4000
|
BATE
|
08462084600060903-2000131Y20241008
|
|
08-Oct-2024
14:12:52
|
324
|
439.4000
|
XLON
|
05002050000027244-E0KVGpCovpVS20241008
|
|
08-Oct-2024
14:16:16
|
322
|
439.7000
|
BATE
|
08462084600061453-200013BD20241008
|
|
08-Oct-2024
14:16:16
|
315
|
439.7000
|
XLON
|
05002050000027464-E0KVGpCovs4A20241008
|
|
08-Oct-2024
14:19:30
|
310
|
439.4000
|
BATE
|
08462084600061188-200013PD20241008
|
|
08-Oct-2024
14:19:30
|
375
|
439.4000
|
XLON
|
05002050000027632-E0KVGpCovvO220241008
|
|
08-Oct-2024
14:20:29
|
406
|
439.2000
|
BATE
|
08462084600061959-200013TS20241008
|
|
08-Oct-2024
14:20:29
|
57
|
439.2000
|
BATE
|
08462084600061959-200013TT20241008
|
|
08-Oct-2024
14:21:39
|
118
|
439.1000
|
XLON
|
07002070000027939-E0KVGpCovy4k20241008
|
|
08-Oct-2024
14:21:39
|
270
|
439.1000
|
XLON
|
07002070000027939-E0KVGpCovy4m20241008
|
|
08-Oct-2024
14:21:39
|
328
|
439.1000
|
BATE
|
08462084600062600-200013YV20241008
|
|
08-Oct-2024
14:23:38
|
372
|
438.8000
|
BATE
|
08462084600062942-2000146H20241008
|
|
08-Oct-2024
14:23:38
|
313
|
438.8000
|
XLON
|
05002050000027975-E0KVGpCovzjo20241008
|
|
08-Oct-2024
14:24:24
|
50
|
439.0000
|
XLON
|
05002050000028102-E0KVGpCow0NE20241008
|
|
08-Oct-2024
14:24:24
|
88
|
439.0000
|
XLON
|
05002050000028102-E0KVGpCow0NA20241008
|
|
08-Oct-2024
14:24:24
|
122
|
439.0000
|
XLON
|
05002050000028102-E0KVGpCow0NG20241008
|
|
08-Oct-2024
14:24:24
|
50
|
439.0000
|
XLON
|
05002050000028102-E0KVGpCow0NC20241008
|
|
08-Oct-2024
14:26:09
|
315
|
438.7000
|
BATE
|
06242062400063695-200014CP20241008
|
|
08-Oct-2024
14:26:09
|
310
|
438.7000
|
XLON
|
05002050000028235-E0KVGpCow1bN20241008
|
|
08-Oct-2024
14:30:01
|
373
|
439.1000
|
XLON
|
07002070000028627-E0KVGpCow5TP20241008
|
|
08-Oct-2024
14:30:01
|
372
|
439.2000
|
XLON
|
05002050000028515-E0KVGpCow5Sz20241008
|
|
08-Oct-2024
14:30:01
|
341
|
439.2000
|
BATE
|
06242062400064381-2000150120241008
|
|
08-Oct-2024
14:30:18
|
342
|
439.0000
|
BATE
|
06242062400064380-2000156A20241008
|
|
08-Oct-2024
14:31:29
|
138
|
439.3000
|
BATE
|
06242062400064898-200015GN20241008
|
|
08-Oct-2024
14:31:29
|
372
|
439.3000
|
XLON
|
07002070000028865-E0KVGpCow9hE20241008
|
|
08-Oct-2024
14:31:29
|
62
|
439.3000
|
XLON
|
07002070000028865-E0KVGpCow9hB20241008
|
|
08-Oct-2024
14:31:29
|
246
|
439.3000
|
BATE
|
06242062400064898-200015GM20241008
|
|
08-Oct-2024
14:32:57
|
155
|
439.0000
|
BATE
|
08462084600065212-200015SU20241008
|
|
08-Oct-2024
14:32:57
|
403
|
439.0000
|
XLON
|
07002070000029156-E0KVGpCowCy320241008
|
|
08-Oct-2024
14:32:57
|
155
|
439.0000
|
BATE
|
08462084600065212-200015SV20241008
|
|
08-Oct-2024
14:35:04
|
310
|
438.2000
|
XLON
|
07002070000029477-E0KVGpCowHbn20241008
|
|
08-Oct-2024
14:35:33
|
338
|
437.6000
|
BATE
|
08462084600065681-200016E920241008
|
|
08-Oct-2024
14:40:02
|
311
|
438.8000
|
XLON
|
07002070000030207-E0KVGpCowRRX20241008
|
|
08-Oct-2024
14:40:06
|
329
|
438.7000
|
XLON
|
05002050000030135-E0KVGpCowRiP20241008
|
|
08-Oct-2024
14:40:06
|
310
|
438.8000
|
BATE
|
08462084600067110-200017B620241008
|
|
08-Oct-2024
14:40:16
|
348
|
438.5000
|
XLON
|
05002050000030215-E0KVGpCowSLX20241008
|
|
08-Oct-2024
14:41:45
|
369
|
438.3000
|
XLON
|
05002050000030476-E0KVGpCowVTV20241008
|
|
08-Oct-2024
14:41:46
|
200
|
438.2000
|
BATE
|
08462084600067603-200017NO20241008
|
|
08-Oct-2024
14:41:49
|
56
|
438.2000
|
BATE
|
08462084600067603-200017NX20241008
|
|
08-Oct-2024
14:41:49
|
22
|
438.2000
|
BATE
|
08462084600067603-200017NV20241008
|
|
08-Oct-2024
14:41:49
|
56
|
438.2000
|
BATE
|
08462084600067603-200017NW20241008
|
|
08-Oct-2024
14:43:50
|
312
|
438.3000
|
XLON
|
07002070000030925-E0KVGpCowYuf20241008
|
|
08-Oct-2024
14:43:51
|
311
|
438.2000
|
BATE
|
06242062400068484-2000182820241008
|
|
08-Oct-2024
14:45:12
|
313
|
438.1000
|
XLON
|
05002050000030929-E0KVGpCowcnk20241008
|
|
08-Oct-2024
14:45:34
|
315
|
437.9000
|
BATE
|
06242062400068651-200018GH20241008
|
|
08-Oct-2024
14:46:18
|
336
|
437.6000
|
XLON
|
07002070000031300-E0KVGpCowgde20241008
|
|
08-Oct-2024
14:48:09
|
310
|
437.8000
|
XLON
|
07002070000031573-E0KVGpCowkp020241008
|
|
08-Oct-2024
14:50:24
|
325
|
438.2000
|
BATE
|
06242062400070269-200019CW20241008
|
|
08-Oct-2024
14:50:24
|
330
|
438.1000
|
XLON
|
07002070000031917-E0KVGpCowot520241008
|
|
08-Oct-2024
14:55:00
|
265
|
439.1000
|
XLON
|
05002050000032290-E0KVGpCowwpp20241008
|
|
08-Oct-2024
14:55:00
|
46
|
439.1000
|
XLON
|
05002050000032290-E0KVGpCowwpr20241008
|
|
08-Oct-2024
14:55:00
|
310
|
439.1000
|
BATE
|
06242062400071269-20001ABB20241008
|
|
08-Oct-2024
14:55:10
|
311
|
439.0000
|
BATE
|
06242062400071092-20001ADV20241008
|
|
08-Oct-2024
14:55:10
|
340
|
439.0000
|
XLON
|
05002050000032378-E0KVGpCowx9V20241008
|
|
08-Oct-2024
14:56:12
|
310
|
438.9000
|
XLON
|
07002070000032791-E0KVGpCowys420241008
|
|
08-Oct-2024
14:56:12
|
314
|
438.9000
|
BATE
|
08462084600071647-20001ALX20241008
|
|
08-Oct-2024
14:57:49
|
312
|
438.9000
|
BATE
|
06242062400072185-20001AX720241008
|
|
08-Oct-2024
14:57:49
|
310
|
438.9000
|
XLON
|
05002050000032926-E0KVGpCox1D520241008
|
|
08-Oct-2024
14:59:30
|
141
|
439.1000
|
BATE
|
06242062400072533-20001BA320241008
|
|
08-Oct-2024
14:59:30
|
465
|
439.1000
|
XLON
|
07002070000033246-E0KVGpCox3ku20241008
|
|
08-Oct-2024
14:59:30
|
169
|
439.1000
|
BATE
|
06242062400072533-20001BA420241008
|
|
08-Oct-2024
15:01:10
|
365
|
439.1000
|
XLON
|
05002050000033445-E0KVGpCox7fs20241008
|
|
08-Oct-2024
15:02:56
|
316
|
438.6000
|
XLON
|
07002070000033786-E0KVGpCoxAad20241008
|
|
08-Oct-2024
15:02:57
|
310
|
438.3000
|
BATE
|
06242062400073343-20001C5420241008
|
|
08-Oct-2024
15:04:39
|
317
|
438.2000
|
XLON
|
07002070000034008-E0KVGpCoxD7l20241008
|
|
08-Oct-2024
15:05:37
|
258
|
437.9000
|
BATE
|
08462084600073554-20001CPZ20241008
|
|
08-Oct-2024
15:05:37
|
69
|
437.9000
|
BATE
|
08462084600073554-20001CPY20241008
|
|
08-Oct-2024
15:06:43
|
329
|
437.4000
|
XLON
|
07002070000034230-E0KVGpCoxGRs20241008
|
|
08-Oct-2024
15:08:03
|
339
|
437.4000
|
XLON
|
05002050000034306-E0KVGpCoxIRg20241008
|
|
08-Oct-2024
15:08:03
|
307
|
437.2000
|
BATE
|
08462084600074149-20001D5020241008
|
|
08-Oct-2024
15:08:03
|
31
|
437.2000
|
BATE
|
08462084600074149-20001D5120241008
|
|
08-Oct-2024
15:09:53
|
332
|
437.3000
|
XLON
|
05002050000034473-E0KVGpCoxKoC20241008
|
|
08-Oct-2024
15:11:10
|
327
|
436.7000
|
XLON
|
05002050000034679-E0KVGpCoxNht20241008
|
|
08-Oct-2024
15:13:03
|
310
|
436.9000
|
XLON
|
07002070000035069-E0KVGpCoxQYH20241008
|
|
08-Oct-2024
15:14:35
|
328
|
436.4000
|
XLON
|
07002070000035266-E0KVGpCoxTU920241008
|
|
08-Oct-2024
15:14:35
|
311
|
436.4000
|
BATE
|
08462084600074955-20001EG120241008
|
|
08-Oct-2024
15:16:23
|
372
|
435.9000
|
BATE
|
08462084600075749-20001EVA20241008
|
|
08-Oct-2024
15:19:33
|
337
|
435.7000
|
BATE
|
08462084600076261-20001FE820241008
|
|
08-Oct-2024
15:19:33
|
336
|
435.8000
|
XLON
|
05002050000035529-E0KVGpCoxbda20241008
|
|
08-Oct-2024
15:21:23
|
341
|
435.5000
|
XLON
|
05002050000035787-E0KVGpCoxe3d20241008
|
|
08-Oct-2024
15:22:26
|
155
|
435.3000
|
BATE
|
08462084600076736-20001FWS20241008
|
|
08-Oct-2024
15:22:26
|
155
|
435.3000
|
BATE
|
08462084600076736-20001FWT20241008
|
|
08-Oct-2024
15:23:33
|
403
|
435.1000
|
XLON
|
05002050000035981-E0KVGpCoxgVH20241008
|
|
08-Oct-2024
15:24:33
|
328
|
435.0000
|
BATE
|
06242062400077367-20001GCA20241008
|
|
08-Oct-2024
15:24:33
|
317
|
435.0000
|
XLON
|
05002050000036131-E0KVGpCoxiCt20241008
|
|
08-Oct-2024
15:26:15
|
321
|
434.9000
|
BATE
|
08462084600077782-20001GMU20241008
|
|
08-Oct-2024
15:26:15
|
313
|
435.0000
|
XLON
|
07002070000036577-E0KVGpCoxkqH20241008
|
|
08-Oct-2024
15:28:43
|
324
|
434.9000
|
XLON
|
05002050000036614-E0KVGpCoxnii20241008
|
|
08-Oct-2024
15:29:53
|
310
|
435.0000
|
XLON
|
05002050000036777-E0KVGpCoxpPW20241008
|
|
08-Oct-2024
15:30:10
|
68
|
434.8000
|
BATE
|
08462084600078354-20001HDU20241008
|
|
08-Oct-2024
15:30:10
|
242
|
434.8000
|
BATE
|
08462084600078354-20001HDV20241008
|
|
08-Oct-2024
15:32:42
|
332
|
433.9000
|
XLON
|
07002070000037346-E0KVGpCoxuC720241008
|
|
08-Oct-2024
15:32:52
|
319
|
433.5000
|
XLON
|
07002070000037425-E0KVGpCoxuej20241008
|
|
08-Oct-2024
15:32:52
|
310
|
433.6000
|
BATE
|
06242062400079026-20001HYZ20241008
|
|
08-Oct-2024
15:36:12
|
163
|
433.8000
|
BATE
|
08462084600079803-20001IOH20241008
|
|
08-Oct-2024
15:36:12
|
163
|
433.8000
|
BATE
|
08462084600079803-20001IOG20241008
|
|
08-Oct-2024
15:36:12
|
337
|
434.2000
|
XLON
|
07002070000037862-E0KVGpCoxzTY20241008
|
|
08-Oct-2024
15:40:01
|
311
|
433.4000
|
XLON
|
05002050000037881-E0KVGpCoy4uE20241008
|
|
08-Oct-2024
15:40:01
|
310
|
433.6000
|
XLON
|
05002050000037951-E0KVGpCoy4tW20241008
|
|
08-Oct-2024
15:40:03
|
311
|
433.2000
|
BATE
|
08462084600080487-20001JAW20241008
|
|
08-Oct-2024
15:41:59
|
326
|
433.0000
|
XLON
|
05002050000038104-E0KVGpCoy7dk20241008
|
|
08-Oct-2024
15:41:59
|
334
|
432.9000
|
BATE
|
08462084600080897-20001JMS20241008
|
|
08-Oct-2024
15:47:09
|
310
|
433.6000
|
BATE
|
06242062400082411-20001KXE20241008
|
|
08-Oct-2024
15:48:56
|
404
|
434.9000
|
BATE
|
06242062400082760-20001L7520241008
|
|
08-Oct-2024
15:48:56
|
311
|
435.0000
|
XLON
|
07002070000039410-E0KVGpCoyJAJ20241008
|
|
08-Oct-2024
15:48:56
|
311
|
434.9000
|
XLON
|
07002070000039411-E0KVGpCoyJAP20241008
|
|
08-Oct-2024
15:49:43
|
433
|
434.6000
|
XLON
|
05002050000039142-E0KVGpCoyJzZ20241008
|
|
08-Oct-2024
15:49:43
|
311
|
434.7000
|
XLON
|
05002050000039071-E0KVGpCoyJz820241008
|
|
08-Oct-2024
15:49:43
|
339
|
434.7000
|
BATE
|
06242062400082900-20001LC320241008
|
|
08-Oct-2024
15:51:16
|
341
|
433.8000
|
XLON
|
05002050000039368-E0KVGpCoyMoR20241008
|
|
08-Oct-2024
15:51:27
|
325
|
433.7000
|
BATE
|
06242062400083317-20001LR220241008
|
|
08-Oct-2024
15:54:16
|
310
|
433.5000
|
BATE
|
08462084600083769-20001M7O20241008
|
|
08-Oct-2024
15:54:16
|
310
|
433.5000
|
XLON
|
07002070000040026-E0KVGpCoyQ7n20241008
|
|
08-Oct-2024
15:56:15
|
315
|
434.0000
|
BATE
|
06242062400084388-20001MIW20241008
|
|
08-Oct-2024
15:56:15
|
28
|
434.0000
|
XLON
|
07002070000040314-E0KVGpCoySQU20241008
|
|
08-Oct-2024
15:56:15
|
343
|
434.0000
|
XLON
|
07002070000040314-E0KVGpCoySQm20241008
|
|
08-Oct-2024
15:56:15
|
1
|
434.0000
|
XLON
|
07002070000040314-E0KVGpCoySQW20241008
|
|
08-Oct-2024
15:56:47
|
310
|
433.9000
|
XLON
|
05002050000039914-E0KVGpCoyTBI20241008
|
|
08-Oct-2024
15:58:15
|
104
|
434.0000
|
XLON
|
05002050000040218-E0KVGpCoyV9U20241008
|
|
08-Oct-2024
15:58:15
|
265
|
434.0000
|
XLON
|
05002050000040218-E0KVGpCoyV9Q20241008
|
|
08-Oct-2024
15:58:15
|
319
|
434.0000
|
BATE
|
08462084600084701-20001MYS20241008
|
|
08-Oct-2024
15:59:38
|
348
|
434.3000
|
XLON
|
05002050000040410-E0KVGpCoyX7720241008
|
|
08-Oct-2024
16:02:10
|
311
|
434.7000
|
XLON
|
07002070000041145-E0KVGpCoybMk20241008
|
|
08-Oct-2024
16:02:10
|
334
|
434.6000
|
BATE
|
08462084600085806-20001NUQ20241008
|
|
08-Oct-2024
16:04:23
|
327
|
434.7000
|
BATE
|
06242062400086079-20001OF320241008
|
|
08-Oct-2024
16:04:23
|
310
|
434.8000
|
XLON
|
07002070000041388-E0KVGpCoye5n20241008
|
|
08-Oct-2024
16:05:05
|
341
|
434.5000
|
XLON
|
07002070000041489-E0KVGpCoyf3M20241008
|
|
08-Oct-2024
16:06:38
|
341
|
434.3000
|
XLON
|
07002070000041728-E0KVGpCoygy820241008
|
|
08-Oct-2024
16:06:38
|
310
|
434.3000
|
BATE
|
08462084600086881-20001OWL20241008
|
|
08-Oct-2024
16:08:14
|
310
|
434.3000
|
BATE
|
08462084600087304-20001P8P20241008
|
|
08-Oct-2024
16:08:46
|
311
|
434.7000
|
XLON
|
05002050000041784-E0KVGpCoyj5R20241008
|
|
08-Oct-2024
16:09:58
|
465
|
434.6000
|
XLON
|
05002050000041873-E0KVGpCoykNS20241008
|
|
08-Oct-2024
16:09:58
|
333
|
434.6000
|
BATE
|
06242062400087856-20001PMN20241008
|
|
08-Oct-2024
16:11:16
|
327
|
434.3000
|
BATE
|
08462084600088314-20001Q0E20241008
|
|
08-Oct-2024
16:11:16
|
372
|
434.3000
|
XLON
|
07002070000042413-E0KVGpCoym7a20241008
|
|
08-Oct-2024
16:13:44
|
341
|
434.0000
|
XLON
|
05002050000042531-E0KVGpCoypPN20241008
|
|
08-Oct-2024
16:14:12
|
273
|
433.8000
|
BATE
|
08462084600088919-20001QNR20241008
|
|
08-Oct-2024
16:14:12
|
37
|
433.8000
|
BATE
|
08462084600088919-20001QNQ20241008
|
|
08-Oct-2024
16:15:01
|
310
|
433.7000
|
XLON
|
05002050000042623-E0KVGpCoyqst20241008
|
|
08-Oct-2024
16:16:04
|
341
|
433.7000
|
XLON
|
05002050000043091-E0KVGpCoysHn20241008
|
|
08-Oct-2024
16:17:05
|
206
|
433.8000
|
BATE
|
08462084600090550-20001RFD20241008
|
|
08-Oct-2024
16:18:15
|
372
|
433.8000
|
XLON
|
07002070000043662-E0KVGpCoyv6s20241008
|
|
08-Oct-2024
16:18:15
|
430
|
433.8000
|
BATE
|
08462084600090763-20001RP220241008
|
|
08-Oct-2024
16:19:25
|
305
|
433.7000
|
XLON
|
05002050000043669-E0KVGpCoywrI20241008
|
|
08-Oct-2024
16:19:26
|
80
|
433.7000
|
BATE
|
08462084600091323-20001S2V20241008
|
|
08-Oct-2024
16:19:26
|
230
|
433.7000
|
BATE
|
08462084600091323-20001S2U20241008
|
|
08-Oct-2024
16:19:40
|
310
|
433.6000
|
XLON
|
07002070000043363-E0KVGpCoyxJD20241008
|
|
08-Oct-2024
16:21:45
|
310
|
433.5000
|
XLON
|
05002050000043998-E0KVGpCoz0Nq20241008
|
|
08-Oct-2024
16:21:45
|
310
|
433.5000
|
BATE
|
08462084600091977-20001SWO20241008
|
|
08-Oct-2024
16:22:17
|
310
|
433.4000
|
XLON
|
07002070000043932-E0KVGpCoz0va20241008
|
|
08-Oct-2024
16:22:46
|
198
|
433.4000
|
BATE
|
08462084600092641-20001T5P20241008
|
|
08-Oct-2024
16:23:47
|
310
|
433.5000
|
XLON
|
05002050000044437-E0KVGpCoz2cH20241008
|
|
08-Oct-2024
16:23:51
|
112
|
433.4000
|
BATE
|
08462084600092641-20001TI520241008
|
|
08-Oct-2024
16:24:03
|
434
|
433.3000
|
XLON
|
07002070000044561-E0KVGpCoz3DL20241008
|
|
08-Oct-2024
16:24:47
|
35
|
433.0000
|
BATE
|
08462084600093211-20001TXF20241008
|
|
08-Oct-2024
16:24:47
|
341
|
433.0000
|
XLON
|
07002070000044839-E0KVGpCoz4XT20241008
|
|
08-Oct-2024
16:24:47
|
275
|
433.0000
|
BATE
|
08462084600093211-20001TXE20241008
|
|
08-Oct-2024
16:26:04
|
89
|
433.1000
|
XLON
|
05002050000044868-E0KVGpCoz6cX20241008
|
|
08-Oct-2024
16:26:04
|
203
|
433.1000
|
XLON
|
05002050000044868-E0KVGpCoz6cZ20241008
|
|
08-Oct-2024
16:26:05
|
113
|
433.0000
|
BATE
|
08462084600093796-20001UEQ20241008
|
