Legal & General (LGEN) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Legal & General Group Plc (LGEN)

229,70

6,80

( 3,05% )

Aktualisiert: 09:19:31

Verzögert um 15 Minuten

Handel 2206 - 2151 (09:34-09:33)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:34:37	231.656	1000	O	231.6	231.8	Sell		3.490.115	2206	LSE
09:34:35	231.6	172	O	231.6	231.8	Sell		3.489.115	2205	LSE
09:34:35	231.7	1752	AT	231.6	231.7	Buy		3.488.943	2204	LSE
09:34:28	231.76	2500	O	231.6	231.8	Buy		3.487.191	2203	LSE
09:34:22	231.6	1752	AT	231.6	231.8	Sell		3.484.691	2202	LSE
09:34:22	231.7	1752	AT	231.5	231.7	Buy		3.482.939	2201	LSE
09:34:22	231.6	4247	AT	231.6	231.7	Sell		3.481.187	2200	LSE
09:34:22	231.6	495	AT	231.6	231.7	Sell		3.476.940	2199	LSE
09:34:22	231.7	1877	AT	231.7	231.8	Sell		3.476.445	2198	LSE
09:34:22	231.7	188	AT	231.7	231.8	Sell		3.474.568	2197	LSE
09:34:22	231.7	4077	AT	231.7	231.8	Sell		3.474.380	2196	LSE
09:34:22	231.7	170	AT	231.7	231.8	Sell		3.470.303	2195	LSE
09:34:20	231.76	2155	O	231.7	231.8	Buy		3.470.133	2194	LSE
09:34:19	231.8	1752	AT	231.7	231.8	Buy		3.467.978	2193	LSE
09:34:19	231.7	48	O	231.7	231.9	Sell		3.466.226	2192	LSE
09:34:14	231.7	262	O	231.7	231.9	Sell		3.466.178	2191	LSE
09:34:00	231.7	246	AT	231.5	231.7	Buy		3.465.916	2190	LSE
09:34:00	231.7	246	AT	231.5	231.7	Buy		3.465.670	2189	LSE
09:33:53	231.43	1503	O	231.5	231.7	Sell		3.465.424	2188	LSE
09:33:51	231.43	500	O	231.5	231.8	Sell		3.463.921	2187	LSE
09:33:50	231.7	6	O	231.5	231.7	Buy		3.463.421	2186	LSE
09:33:50	231.6	1752	AT	231.6	231.8	Sell		3.463.415	2185	LSE
09:33:49	231.6	2353	AT	231.4	231.6	Buy		3.461.663	2184	LSE
09:33:49	231.6	486	AT	231.4	231.6	Buy		3.459.310	2183	LSE
09:33:48	231.5	4	O	231.4	231.6			3.458.824	2182	LSE
09:33:48	231.5	478	AT	231.3	231.5	Buy		3.458.820	2181	LSE
09:33:48	231.5	1752	AT	231.3	231.5	Buy		3.458.342	2180	LSE
09:33:45	231.45	10000	O	231.3	231.5	Buy		3.456.590	2179	LSE
09:33:45	231.3	5	O	231.3	231.5	Sell		3.446.590	2178	LSE
09:33:41	231.5	1752	AT	231.4	231.5	Buy		3.446.585	2177	LSE
09:33:38	231.4	101	O	231.4	231.6	Sell		3.444.833	2176	LSE
09:33:38	231.4	2	O	231.4	231.6	Sell		3.444.732	2175	LSE
09:33:35	231.5	4480	AT	231.5	231.7	Sell		3.444.730	2174	LSE
09:33:35	231.5	160	AT	231.5	231.7	Sell		3.440.250	2173	LSE
09:33:35	231.5	1800	AT	231.5	231.7	Sell		3.440.090	2172	LSE
09:33:32	230.5	4	O	231.5	231.7	Sell		3.438.290	2171	LSE
09:33:32	231.5	4048	O	231.5	231.7	Sell		3.438.286	2170	LSE
09:33:32	231.6	479	AT	231.4	231.6	Buy		3.434.238	2169	LSE
09:33:32	231.6	1752	AT	231.4	231.6	Buy		3.433.759	2168	LSE
09:33:30	231.582	86	O	231.4	231.6	Buy		3.432.007	2167	LSE
09:33:30	231.36	1010	O	231.4	231.6	Sell		3.431.921	2166	LSE
09:33:26	231.2	15	O	231.4	231.6	Sell		3.430.911	2165	LSE
09:33:25	231.2	7	O	231.4	231.6	Sell		3.430.896	2164	LSE
09:33:25	231.2	24	O	231.4	231.6	Sell		3.430.889	2163	LSE
09:33:24	231.46	4326	O	231.4	231.6	Sell		3.430.865	2162	LSE
09:33:23	231.4	617	O	231.4	231.6	Sell		3.426.539	2161	LSE
09:33:22	231.4	4480	AT	231.4	231.5	Sell		3.425.922	2160	LSE
09:33:22	231.5	70	AT	231.4	231.5	Buy		3.421.442	2159	LSE
09:33:22	231.4	1000	O	231.4	231.6	Sell		3.421.372	2158	LSE
09:33:20	231.5	1752	AT	231.3	231.5	Buy		3.420.372	2157	LSE
09:33:20	231.4	6099	AT	231.3	231.4	Buy		3.418.620	2156	LSE
09:33:20	231.4	2722	AT	231.3	231.5			3.412.521	2155	LSE
09:33:20	231.4	4136	AT	231.3	231.4	Buy		3.409.799	2154	LSE
09:33:20	231.4	1889	AT	231.3	231.4	Buy		3.405.663	2153	LSE
09:33:20	231.4	2223	AT	231.3	231.4	Buy		3.403.774	2152	LSE
09:33:20	231.4	1752	AT	231.3	231.4	Buy		3.401.551	2151	LSE

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen