Legal & General (LGEN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Legal & General Group Plc (LGEN)

231,10

8,20

( 3,68% )

Aktualisiert: 09:30:34

Verzögert um 15 Minuten

Handel 2454 - 2401 (09:45-09:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:45:50	231.8	53	O	231.6	231.8	Buy		3.992.139	2454	LSE
09:45:47	231.601	1	O	231.6	231.8	Sell		3.992.086	2453	LSE
09:45:35	231.756	1575	O	231.6	231.8	Buy		3.992.085	2452	LSE
09:45:33	231.7	928	AT	231.7	231.8	Sell		3.990.510	2451	LSE
09:45:33	231.7	5940	AT	231.7	231.8	Sell		3.989.582	2450	LSE
09:45:33	231.7	654	AT	231.7	231.8	Sell		3.983.642	2449	LSE
09:45:33	231.7	214	AT	231.7	231.9	Sell		3.982.988	2448	LSE
09:45:33	231.7	2	AT	231.7	231.9	Sell		3.982.774	2447	LSE
09:45:25	231.8	9	O	231.7	231.9			3.982.772	2446	LSE
09:45:25	231.8	2190	AT	231.7	231.8	Buy		3.982.763	2445	LSE
09:45:25	231.8	791	AT	231.7	231.8	Buy		3.980.573	2444	LSE
09:45:24	231.756	2000	O	231.7	231.8	Buy		3.979.782	2443	LSE
09:45:23	231.76	216	O	231.7	231.8	Buy		3.977.782	2442	LSE
09:45:18	231.8	2067	O	231.7	231.9	Sell		3.977.566	2441	LSE
09:45:10	231.832	2147	O	231.7	231.9	Buy		3.975.499	2440	LSE
09:45:09	231.8	252	AT	231.8	231.9	Sell		3.973.352	2439	LSE
09:45:08	231.8	5746	O	231.8	231.9	Sell		3.973.100	2438	LSE
09:45:08	231.7	24	O	231.7	231.9	Sell		3.967.354	2437	LSE
09:45:07	231.8	1197	AT	231.6	231.8	Buy		3.967.330	2436	LSE
09:45:07	231.7	2500	AT	231.6	231.7	Buy		3.966.133	2435	LSE
09:45:07	231.7	856	AT	231.7	231.8	Sell		3.963.633	2434	LSE
09:45:07	231.7	1764	AT	231.7	231.8	Sell		3.962.777	2433	LSE
09:45:07	231.7	4215	AT	231.7	231.8	Sell		3.961.013	2432	LSE
09:45:05	231.8	2850	AT	231.8	231.9	Sell		3.956.798	2431	LSE
09:45:04	231.8	1422	AT	231.8	231.9	Sell		3.953.948	2430	LSE
09:45:04	231.8	170	AT	231.8	231.9	Sell		3.952.526	2429	LSE
09:44:55	231.8	2190	AT	231.7	231.8	Buy		3.952.356	2428	LSE
09:44:53	231.763	2200	O	231.7	231.9	Sell		3.950.166	2427	LSE
09:44:48	231.7	49	O	231.7	231.9	Sell		3.947.966	2426	LSE
09:44:40	231.8	6	O	231.7	231.9			3.947.917	2425	LSE
09:44:23	231.663	1823	O	231.6	231.8	Sell		3.947.911	2424	LSE
09:44:18	231.6	5	O	231.6	231.8	Sell		3.946.088	2423	LSE
09:44:18	231.7	2144	AT	231.6	231.7	Buy		3.946.083	2422	LSE
09:44:18	231.7	743	AT	231.5	231.7	Buy		3.943.939	2421	LSE
09:44:14	231.163	433	O	231.5	231.7	Sell		3.943.196	2420	LSE
09:44:12	231.5	583	AT	231.5	231.7	Sell		3.942.763	2419	LSE
09:44:11	231.5	96	O	231.5	231.7	Sell		3.942.180	2418	LSE
09:44:10	231.5	303	O	231.5	231.7	Sell		3.942.084	2417	LSE
09:44:08	231.156	87	O	231.4	231.7	Sell		3.941.781	2416	LSE
09:44:08	231.5	1213	AT	231.4	231.5	Buy		3.941.694	2415	LSE
09:44:08	231.3	2956	AT	231.2	231.3	Buy		3.940.481	2414	LSE
09:44:08	231.3	657	AT	231.2	231.3	Buy		3.937.525	2413	LSE
09:44:08	231.3	1430	AT	231.2	231.3	Buy		3.936.868	2412	LSE
09:44:03	231.3	43	O	231.1	231.3	Buy		3.935.438	2411	LSE
09:43:41	231.2	729	AT	231.1	231.2	Buy		3.935.395	2410	LSE
09:43:41	231.2	2190	AT	231.1	231.2	Buy		3.934.666	2409	LSE
09:43:40	231.171	898	O	231.1	231.3	Sell		3.932.476	2408	LSE
09:43:31	231.171	183	O	231.1	231.3	Sell		3.931.578	2407	LSE
09:43:28	231.3	10	O	231.1	231.3	Buy		3.931.395	2406	LSE
09:43:14	231.1	485	O	231.1	231.3	Sell		3.931.385	2405	LSE
09:43:09	231.2	2465	AT	231.2	231.3	Sell		3.930.900	2404	LSE
09:43:09	231.2	235	AT	231.2	231.3	Sell		3.928.435	2403	LSE
09:43:00	231.2	8605	O	231.2	231.3	Sell		3.928.200	2402	LSE
09:42:56	231.2	1890	AT	231.1	231.2	Buy		3.919.595	2401	LSE

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen