Legal & General (LGEN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Legal & General Group Plc (LGEN)

229,20

6,30

( 2,83% )

Aktualisiert: 09:10:40

Verzögert um 15 Minuten

Handel 1751 - 1701 (09:26-09:24)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:26:07	231.383	2162	O	231.2	231.5	Buy		2.655.061	1751	LSE
09:26:03	231.6	333	O	231.3	231.6	Buy		2.652.899	1750	LSE
09:26:03	231.5	3760	AT	231.5	231.7	Sell		2.652.566	1749	LSE
09:26:03	231.5	1752	AT	231.5	231.7	Sell		2.648.806	1748	LSE
09:26:03	231.6	1752	AT	231.6	231.8	Sell		2.647.054	1747	LSE
09:26:03	231.6	459	AT	231.6	231.8	Sell		2.645.302	1746	LSE
09:26:01	231.7	456	AT	231.5	231.7	Buy		2.644.843	1745	LSE
09:26:00	231.5	50	O	231.5	231.7	Sell		2.644.387	1744	LSE
09:26:00	231.5	10	O	231.5	231.7	Sell		2.644.337	1743	LSE
09:26:00	231.7	1	O	231.5	231.7	Buy		2.644.327	1742	LSE
09:26:00	231.5	44	O	231.5	231.7	Sell		2.644.326	1741	LSE
09:26:00	231.7	1	O	231.5	231.7	Buy		2.644.282	1740	LSE
09:25:55	231.5	350	AT	231.3	231.5	Buy		2.644.281	1739	LSE
09:25:54	231.267	7161	O	231.3	231.5	Sell		2.643.931	1738	LSE
09:25:49	231.2	6	O	231.2	231.4	Sell		2.636.770	1737	LSE
09:25:47	231.2	10	O	231.2	231.5	Sell		2.636.764	1736	LSE
09:25:45	231.2	135	O	231.3	231.5	Sell		2.636.754	1735	LSE
09:25:45	231.3	34	AT	231.3	231.5	Sell		2.636.619	1734	LSE
09:25:45	231.3	2100	AT	231.1	231.3	Buy		2.636.585	1733	LSE
09:25:38	230.993	4244	O	230.9	231.2	Sell		2.634.485	1732	LSE
09:25:37	231.11	300	O	230.9	231.2	Buy		2.630.241	1731	LSE
09:25:37	231.0	50	O	230.9	231.2	Sell		2.629.941	1730	LSE
09:25:34	231.16	2200	O	230.9	231.2	Buy		2.629.891	1729	LSE
09:25:33	231.16	2000	O	230.9	231.2	Buy		2.627.691	1728	LSE
09:25:32	227.5	35	O	230.9	231.2	Sell		2.625.691	1727	LSE
09:25:29	231.1	1752	AT	231.1	231.3	Sell		2.625.656	1726	LSE
09:25:29	231.1	482	AT	231.1	231.3	Sell		2.623.904	1725	LSE
09:25:29	231.1	100	O	231.1	231.3	Sell		2.623.422	1724	LSE
09:25:12	231.3	89	AT	231.3	231.5	Sell		2.623.322	1723	LSE
09:25:11	230.96	1500	O	231.3	231.5	Sell		2.623.233	1722	LSE
09:25:10	231.3	250	O	231.3	231.5	Sell		2.621.733	1721	LSE
09:25:10	231.0	1	O	231.1	231.4	Sell		2.621.483	1720	LSE
09:25:10	231.2	1752	AT	231.0	231.2	Buy		2.621.482	1719	LSE
09:25:09	231.06	20000	O	230.9	231.2	Buy		2.619.730	1718	LSE
09:25:07	231.01	2148	O	230.9	231.1	Buy		2.599.730	1717	LSE
09:25:01	230.8	1	O	230.8	231.0	Sell		2.597.582	1716	LSE
09:25:01	230.7	1752	AT	230.7	231.0	Sell		2.597.581	1715	LSE
09:25:01	230.9	1769	AT	230.7	230.9	Buy		2.595.829	1714	LSE
09:25:01	230.9	1234	AT	230.7	230.9	Buy		2.594.060	1713	LSE
09:25:01	230.9	2000	AT	230.7	230.9	Buy		2.592.826	1712	LSE
09:25:00	228.6	34	O	230.6	230.8	Sell		2.590.826	1711	LSE
09:24:52	230.6	2	O	230.5	230.7			2.590.792	1710	LSE
09:24:52	230.6	1192	AT	230.5	230.6	Buy		2.590.790	1709	LSE
09:24:52	230.6	1752	AT	230.4	230.6	Buy		2.589.598	1708	LSE
09:24:52	230.5	1887	AT	230.5	230.6	Sell		2.587.846	1707	LSE
09:24:42	230.6	25	AT	230.6	230.7	Sell		2.585.959	1706	LSE
09:24:40	230.7	431	O	230.5	230.7	Buy		2.585.934	1705	LSE
09:24:40	230.6	4436	O	230.6	230.8	Sell		2.585.503	1704	LSE
09:24:40	230.6	4436	O	230.6	230.8	Sell		2.581.067	1703	LSE
09:24:31	230.56	4378	O	230.6	230.8	Sell		2.576.631	1702	LSE
09:24:24	230.7	2000	O	230.5	230.7	Buy		2.572.253	1701	LSE

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen