Jet2 (JET2) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Jet2 (JET2)

1.263,00

22,00

(1,77%)

Geschlossen 02 April 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (12:01-10:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:01:53	1244.0	140	AT	1244.0	1246.0	Sell		29.717	201	LSE
12:01:53	1244.0	100	AT	1244.0	1246.0	Sell		29.577	200	LSE
12:01:53	1244.0	68	AT	1244.0	1246.0	Sell		29.477	199	LSE
12:01:53	1244.0	263	AT	1244.0	1246.0	Sell		29.409	198	LSE
12:01:53	1244.0	68	AT	1244.0	1246.0	Sell		29.146	197	LSE
11:59:46	1245.0	160	AT	1244.0	1245.0	Buy		29.078	196	LSE
11:59:46	1245.0	100	AT	1244.0	1245.0	Buy		28.918	195	LSE
11:59:46	1245.0	2	AT	1245.0	1247.0	Sell		28.818	194	LSE
11:59:46	1245.0	476	AT	1245.0	1247.0	Sell		28.816	193	LSE
11:59:46	1245.0	81	AT	1245.0	1247.0	Sell		28.340	192	LSE
11:54:29	1246.0	21	O	1245.0	1247.0			28.259	191	LSE
11:52:10	1246.0	54	O	1245.0	1247.0			28.238	190	LSE
11:47:26	1245.0	25	AT	1245.0	1247.0	Sell		28.184	189	LSE
11:46:24	1246.58	34	O	1245.0	1247.0	Buy		28.159	188	LSE
11:46:03	1246.78	7	O	1245.0	1247.0	Buy		28.125	187	LSE
11:44:09	1247.0	28	O	1245.0	1247.0	Buy		28.118	186	LSE
11:42:10	1246.0	28	O	1245.0	1247.0			28.090	185	LSE
11:41:04	1245.42	283	O	1245.0	1247.0	Sell		28.062	184	LSE
11:40:28	1246.0	200	AT	1245.0	1246.0	Buy		27.779	183	LSE
11:39:41	1246.0	51	O	1245.0	1247.0			27.579	182	LSE
11:39:12	1246.408	32	O	1245.0	1247.0	Buy		27.528	181	LSE
11:37:53	1246.58	24	O	1245.0	1247.0	Buy		27.496	180	LSE
11:37:42	1246.58	43	O	1245.0	1247.0	Buy		27.472	179	LSE
11:36:25	1246.41	200	O	1245.0	1247.0	Buy		27.429	178	LSE
11:30:44	1245.302	1908	O	1245.0	1247.0	Sell		27.229	177	LSE
11:27:49	1245.78	410	O	1245.0	1247.0	Sell		25.321	176	LSE
11:24:25	1246.58	401	O	1245.0	1247.0	Buy		24.911	175	LSE
11:19:12	1247.0	1	AT	1245.0	1247.0	Buy		24.510	174	LSE
11:18:36	1246.0	303	AT	1244.0	1246.0	Buy		24.509	173	LSE
11:18:36	1245.0	5	AT	1244.0	1245.0	Buy		24.206	172	LSE
11:18:29	1245.0	6	AT	1244.0	1245.0	Buy		24.201	171	LSE
11:17:26	1245.0	89	AT	1244.0	1245.0	Buy		24.195	170	LSE
11:17:17	1245.0	147	AT	1245.0	1248.0	Sell		24.106	169	LSE
11:17:17	1245.0	26	AT	1245.0	1248.0	Sell		23.959	168	LSE
11:17:17	1245.0	76	AT	1245.0	1248.0	Sell		23.933	167	LSE
11:13:40	1245.45	1610	O	1245.0	1248.0	Sell		23.857	166	LSE
11:00:48	1246.0	105	AT	1246.0	1248.0	Sell		22.247	165	LSE
11:00:48	1246.0	1	AT	1246.0	1248.0	Sell		22.142	164	LSE
11:00:48	1246.0	110	AT	1246.0	1248.0	Sell		22.141	163	LSE
11:00:48	1246.0	216	AT	1246.0	1248.0	Sell		22.031	162	LSE
11:00:48	1246.0	123	AT	1246.0	1248.0	Sell		21.815	161	LSE
10:54:16	1248.0	10	O	1246.0	1248.0	Buy		21.692	160	LSE
10:54:16	1247.0	73	AT	1247.0	1248.0	Sell		21.682	159	LSE
10:54:16	1248.0	243	AT	1248.0	1252.0	Sell		21.609	158	LSE
10:54:16	1248.0	143	AT	1248.0	1252.0	Sell		21.366	157	LSE
10:52:43	1252.0	1	O	1248.0	1252.0	Buy		21.223	156	LSE
10:52:43	1252.0	125	AT	1248.0	1252.0	Buy		21.222	155	LSE
10:52:43	1252.0	154	AT	1248.0	1252.0	Buy		21.097	154	LSE
10:52:43	1252.0	114	AT	1248.0	1252.0	Buy		20.943	153	LSE
10:52:43	1252.0	43	AT	1248.0	1252.0	Buy		20.829	152	LSE
10:52:17	1250.0	17	O	1248.0	1252.0			20.786	151	LSE

Decheng Technology

Elcora Advanced Materials (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen