ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Jet2

Jet2 (JET2)

1.649,00
-2,00
(-0,12%)
Geschlossen 11 Dezember 5:30PM
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
15:05:10 1634.0 93 AT 1634.0 1636.0 Sell
221.426 701 LSE
15:04:55 1634.62 4 O 1634.0 1636.0 Sell
221.333 700 LSE
15:04:23 1635.38 29 O 1634.0 1636.0 Buy
221.329 699 LSE
14:56:29 1635.5 1222 O 1634.0 1636.0 Buy
221.300 698 LSE
14:52:28 1637.0 1221 O 1633.0 1638.0 Buy
220.078 697 LSE
14:52:26 1635.0 49 AT 1635.0 1638.0 Sell
218.857 696 LSE
14:52:26 1635.0 56 AT 1635.0 1638.0 Sell
218.808 695 LSE
14:52:00 1636.0 239 AT 1636.0 1639.0 Sell
218.752 694 LSE
14:52:00 1636.0 65 AT 1636.0 1639.0 Sell
218.513 693 LSE
14:50:22 1639.0 59 AT 1639.0 1641.0 Sell
218.448 692 LSE
14:50:21 1640.0 126 AT 1640.0 1642.0 Sell
218.389 691 LSE
14:50:19 1640.0 55 AT 1640.0 1643.0 Sell
218.263 690 LSE
14:50:19 1640.0 64 AT 1640.0 1643.0 Sell
218.208 689 LSE
14:50:19 1641.0 114 AT 1641.0 1644.0 Sell
218.144 688 LSE
14:50:19 1642.0 329 AT 1642.0 1644.0 Sell
218.030 687 LSE
14:50:19 1642.0 62 AT 1642.0 1644.0 Sell
217.701 686 LSE
14:50:19 1642.0 320 AT 1642.0 1644.0 Sell
217.639 685 LSE
14:36:58 1643.0 63 AT 1642.0 1643.0 Buy
217.319 684 LSE
14:36:58 1643.0 16 AT 1642.0 1643.0 Buy
217.256 683 LSE
14:36:42 1643.0 84 AT 1642.0 1643.0 Buy
217.240 682 LSE
14:36:38 1642.0 73 AT 1642.0 1643.0 Sell
217.156 681 LSE
14:35:14 1641.0 166 AT 1641.0 1643.0 Sell
217.083 680 LSE
14:35:10 1642.0 220 AT 1640.0 1642.0 Buy
216.917 679 LSE
14:35:10 1642.0 57 AT 1640.0 1642.0 Buy
216.697 678 LSE
14:35:10 1642.0 128 AT 1640.0 1642.0 Buy
216.640 677 LSE
14:35:10 1642.0 115 AT 1640.0 1642.0 Buy
216.512 676 LSE
14:35:10 1642.0 285 AT 1640.0 1642.0 Buy
216.397 675 LSE
14:35:10 1642.0 400 AT 1640.0 1642.0 Buy
216.112 674 LSE
14:35:10 1642.0 315 AT 1640.0 1642.0 Buy
215.712 673 LSE
14:35:10 1642.0 85 AT 1640.0 1642.0 Buy
215.397 672 LSE
14:32:11 1641.0 3 AT 1640.0 1641.0 Buy
215.312 671 LSE
14:32:11 1641.0 80 AT 1640.0 1641.0 Buy
215.309 670 LSE
14:29:38 1640.38 30 O 1639.0 1641.0 Buy
215.229 669 LSE
14:29:33 1640.0 132 AT 1639.0 1640.0 Buy
215.199 668 LSE
14:29:32 1640.0 102 AT 1638.0 1640.0 Buy
215.067 667 LSE
14:29:32 1640.0 160 AT 1638.0 1640.0 Buy
214.965 666 LSE
14:29:32 1640.0 47 AT 1638.0 1640.0 Buy
214.805 665 LSE
14:29:32 1640.0 20 AT 1639.0 1640.0 Buy
214.758 664 LSE
14:29:20 1640.0 22 AT 1639.0 1640.0 Buy
214.738 663 LSE
14:29:20 1640.0 58 AT 1639.0 1640.0 Buy
214.716 662 LSE
14:29:09 1639.0 18 AT 1639.0 1640.0 Sell
214.658 661 LSE
14:28:45 1640.0 121 AT 1638.0 1640.0 Buy
214.640 660 LSE
14:28:45 1640.0 98 AT 1640.0 1641.0 Sell
214.519 659 LSE
14:27:51 1640.0 89 AT 1639.0 1640.0 Buy
214.421 658 LSE
14:27:12 1639.0 59 AT 1639.0 1640.0 Sell
214.332 657 LSE
14:27:05 1639.0 22 AT 1639.0 1640.0 Sell
214.273 656 LSE
14:26:18 1637.0 3 O 1638.0 1640.0 Sell
214.251 655 LSE
14:23:33 1639.0 122 AT 1639.0 1640.0 Sell
214.248 654 LSE
14:21:37 1638.985 304 O 1637.0 1640.0 Buy
214.126 653 LSE
14:20:13 1639.0 43 O 1637.0 1640.0 Buy
213.822 652 LSE
14:20:13 1638.0 42 O 1637.0 1640.0 Sell
213.779 651 LSE

Kürzlich von Ihnen besucht