Jet2 (JET2) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Jet2 (JET2)

1.649,00

-2,00

(-0,12%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:18-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:18:15	1643.76	20	O	1641.0	1645.0	Buy		11.068	51	LSE
09:18:05	1643.76	57	O	1641.0	1645.0	Buy		11.048	50	LSE
09:17:35	1645.0	119	O	1642.0	1645.0	Buy		10.991	49	LSE
09:17:35	1645.0	116	O	1642.0	1645.0	Buy		10.872	48	LSE
09:17:31	1644.0	150	AT	1641.0	1644.0	Buy		10.756	47	LSE
09:17:31	1644.0	180	AT	1641.0	1644.0	Buy		10.606	46	LSE
09:17:31	1644.0	220	AT	1641.0	1644.0	Buy		10.426	45	LSE
09:16:21	1643.45	6	O	1640.0	1645.0	Buy		10.206	44	LSE
09:16:02	1641.0	62	AT	1641.0	1645.0	Sell		10.200	43	LSE
09:16:02	1641.0	98	AT	1641.0	1645.0	Sell		10.138	42	LSE
09:15:57	1645.0	30	O	1641.0	1645.0	Buy		10.040	41	LSE
09:15:51	1643.45	30	O	1640.0	1645.0	Buy		10.010	40	LSE
09:13:38	1642.0	85	AT	1640.0	1642.0	Buy		9.980	39	LSE
09:13:37	1642.0	124	O	1638.0	1642.0	Buy		9.895	38	LSE
09:13:33	1640.0	270	AT	1640.0	1642.0	Sell		9.771	37	LSE
09:13:33	1641.0	242	AT	1641.0	1646.0	Sell		9.501	36	LSE
09:13:28	1646.0	12	O	1641.0	1646.0	Buy		9.259	35	LSE
09:12:27	1641.75	2267	O	1641.0	1646.0	Sell		9.247	34	LSE
09:11:08	1643.0	275	AT	1643.0	1648.0	Sell		6.980	33	LSE
09:11:08	1643.0	197	AT	1643.0	1648.0	Sell		6.705	32	LSE
09:10:48	1644.0	49	AT	1644.0	1650.0	Sell		6.508	31	LSE
09:10:48	1644.0	47	AT	1644.0	1650.0	Sell		6.459	30	LSE
09:10:18	1644.0	127	AT	1644.0	1651.0	Sell		6.412	29	LSE
09:10:18	1644.0	53	AT	1644.0	1651.0	Sell		6.285	28	LSE
09:10:18	1644.0	48	AT	1644.0	1651.0	Sell		6.232	27	LSE
09:10:17	1648.0	92	AT	1640.0	1648.0	Buy		6.184	26	LSE
09:10:17	1648.0	300	AT	1640.0	1648.0	Buy		6.092	25	LSE
09:10:13	1645.0	16	AT	1640.0	1645.0	Buy		5.792	24	LSE
09:10:06	1643.0	67	AT	1638.0	1643.0	Buy		5.776	23	LSE
09:10:02	1638.0	60	O	1638.0	1643.0	Sell		5.709	22	LSE
09:10:02	1643.0	176	O	1638.0	1643.0	Buy		5.649	21	LSE
09:09:58	1643.0	300	AT	1638.0	1643.0	Buy		5.473	20	LSE
09:09:58	1643.0	662	AT	1638.0	1643.0	Buy		5.173	19	LSE
09:09:57	1643.0	18	AT	1637.0	1643.0	Buy		4.511	18	LSE
09:09:57	1640.0	107	AT	1640.0	1643.0	Sell		4.493	17	LSE
09:09:57	1643.0	421	AT	1640.0	1643.0	Buy		4.386	16	LSE
09:09:57	1643.0	1631	AT	1640.0	1643.0	Buy		3.965	15	LSE
09:09:57	1642.0	55	AT	1642.0	1643.0	Sell		2.334	14	LSE
09:09:57	1643.0	18	AT	1643.0	1644.0	Sell		2.279	13	LSE
09:09:57	1643.0	91	AT	1643.0	1644.0	Sell		2.261	12	LSE
09:09:57	1643.0	361	AT	1643.0	1644.0	Sell		2.170	11	LSE
09:06:29	1653.66	103	O	1643.0	1664.0	Buy		1.809	10	LSE
09:03:11	1651.073	58	O	1641.0	1663.0	Sell		1.706	9	LSE
09:02:09	1652.354	38	O	1640.0	1663.0	Buy		1.648	8	LSE
09:02:06	1652.06	1149	O	1640.0	1663.0	Buy		1.610	7	LSE
09:01:06	1663.0	7	O	1640.0	1663.0	Buy		461	6	LSE
09:00:30	1647.13	56	O	1640.0	1663.0	Sell		454	5	LSE
09:00:11	1625.98	60	O	1608.0	1666.0	Sell		398	4	LSE
09:00:09	1679.0	2	O	1596.0	1679.0	Buy		338	3	LSE
09:00:09	1679.0	203	O	1588.0	1679.0	Buy		336	2	LSE
09:00:08	1673.0	133	UT	1646.0	1649.0			133	1	LSE

Schroder Bsc Social Impact

Ethereum Classic

Xtr EUR Corporate Bond U...

Algae Farm Biogae

Salvatore Ferragamo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen