ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Jet2

Jet2 (JET2)

1.649,00
-2,00
(-0,12%)
Geschlossen 11 Dezember 5:30PM
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
17:14:11 1634.0 130 AT 1632.0 1634.0 Buy
350.700 1001 LSE
17:14:11 1634.0 233 AT 1632.0 1634.0 Buy
350.570 1000 LSE
17:09:45 1633.378 30 O 1632.0 1634.0 Buy
350.337 999 LSE
17:08:18 1633.38 35 O 1632.0 1634.0 Buy
350.307 998 LSE
17:06:18 1632.0 34 AT 1632.0 1634.0 Sell
350.272 997 LSE
17:06:18 1632.0 22 AT 1632.0 1634.0 Sell
350.238 996 LSE
17:06:18 1632.0 48 AT 1632.0 1634.0 Sell
350.216 995 LSE
17:05:52 1632.622 300 O 1632.0 1634.0 Sell
350.168 994 LSE
17:05:35 1632.62 575 O 1632.0 1634.0 Sell
349.868 993 LSE
17:04:57 1632.622 1033 O 1632.0 1634.0 Sell
349.293 992 LSE
17:04:07 1632.0 38 AT 1632.0 1634.0 Sell
348.260 991 LSE
17:02:48 1633.0 654 O 1632.0 1634.0
348.222 990 LSE
17:02:43 1633.0 229 AT 1633.0 1634.0 Sell
347.568 989 LSE
17:02:17 1633.0 2 AT 1633.0 1635.0 Sell
347.339 988 LSE
17:02:17 1633.0 294 AT 1633.0 1635.0 Sell
347.337 987 LSE
17:02:12 1634.0 327 AT 1634.0 1635.0 Sell
347.043 986 LSE
17:02:11 1634.0 103 AT 1634.0 1636.0 Sell
346.716 985 LSE
17:02:03 1635.0 206 AT 1635.0 1636.0 Sell
346.613 984 LSE
17:02:03 1635.0 37 AT 1635.0 1636.0 Sell
346.407 983 LSE
17:00:53 1635.0 113 AT 1635.0 1636.0 Sell
346.370 982 LSE
17:00:53 1635.0 37 AT 1635.0 1636.0 Sell
346.257 981 LSE
17:00:53 1635.0 305 AT 1635.0 1636.0 Sell
346.220 980 LSE
17:00:41 1636.0 246 AT 1636.0 1637.0 Sell
345.915 979 LSE
17:00:41 1636.0 240 AT 1636.0 1638.0 Sell
345.669 978 LSE
17:00:41 1636.0 131 AT 1636.0 1638.0 Sell
345.429 977 LSE
17:00:05 1637.0 17 AT 1637.0 1638.0 Sell
345.298 976 LSE
17:00:05 1638.0 22 AT 1636.0 1638.0 Buy
345.281 975 LSE
16:59:57 1637.0 183 AT 1636.0 1637.0 Buy
345.259 974 LSE
16:59:57 1637.0 100 AT 1636.0 1637.0 Buy
345.076 973 LSE
16:59:57 1637.0 2 AT 1636.0 1637.0 Buy
344.976 972 LSE
16:59:09 1637.0 120 O 1636.0 1637.0 Buy
344.974 971 LSE
16:59:03 1637.0 80 AT 1636.0 1637.0 Buy
344.854 970 LSE
16:57:59 1637.0 79 O 1636.0 1637.0 Buy
344.774 969 LSE
16:55:53 1636.0 104 AT 1635.0 1636.0 Buy
344.695 968 LSE
16:55:53 1636.0 166 AT 1635.0 1636.0 Buy
344.591 967 LSE
16:55:53 1636.0 23 AT 1635.0 1636.0 Buy
344.425 966 LSE
16:55:53 1636.0 127 AT 1635.0 1636.0 Buy
344.402 965 LSE
16:55:53 1636.0 126 AT 1635.0 1636.0 Buy
344.275 964 LSE
16:55:30 1635.5 300 AT 1635.0 1636.0
344.149 963 LSE
16:51:20 1636.0 13 AT 1635.0 1636.0 Buy
343.849 962 LSE
16:51:20 1636.0 52 AT 1635.0 1636.0 Buy
343.836 961 LSE
16:51:09 1636.0 282 AT 1635.0 1636.0 Buy
343.784 960 LSE
16:48:35 1636.0 2231 O 1635.0 1636.0 Buy
343.502 959 LSE
16:48:08 1635.0 115 AT 1634.0 1635.0 Buy
341.271 958 LSE
16:48:08 1635.0 56 AT 1634.0 1635.0 Buy
341.156 957 LSE
16:47:06 1634.689 500 O 1634.0 1635.0 Buy
341.100 956 LSE
16:46:20 1634.69 250 O 1634.0 1635.0 Buy
340.600 955 LSE
16:45:31 1635.0 296 O 1634.0 1636.0
340.350 954 LSE
16:45:31 1635.0 17 AT 1634.0 1635.0 Buy
340.054 953 LSE
16:45:31 1635.0 165 AT 1634.0 1636.0
340.037 952 LSE
16:45:31 1635.0 374 AT 1634.0 1635.0 Buy
339.872 951 LSE

Kürzlich von Ihnen besucht