Jet2 (JET2) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Jet2 (JET2)

1.590,00

-5,00

( -0,31% )

Aktualisiert: 09:35:08

Verzögert um 15 Minuten

Handel 109 - 51 (09:52-09:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:52:13	1588.899	58	O	1587.0	1590.0	Buy		31.012	109	LSE
09:51:21	1588.0	218	AT	1588.0	1591.0	Sell		30.954	108	LSE
09:51:21	1588.0	52	AT	1588.0	1591.0	Sell		30.736	107	LSE
09:51:20	1589.0	100	AT	1589.0	1592.0	Sell		30.684	106	LSE
09:51:20	1589.0	1	AT	1589.0	1592.0	Sell		30.584	105	LSE
09:51:20	1589.0	18	AT	1589.0	1592.0	Sell		30.583	104	LSE
09:51:20	1590.0	100	AT	1590.0	1593.0	Sell		30.565	103	LSE
09:51:20	1590.0	260	AT	1590.0	1593.0	Sell		30.465	102	LSE
09:50:29	1590.0	102	AT	1590.0	1593.0	Sell		30.205	101	LSE
09:50:29	1590.0	7	AT	1590.0	1593.0	Sell		30.103	100	LSE
09:50:14	1590.0	87	AT	1590.0	1593.0	Sell		30.096	99	LSE
09:50:14	1590.0	33	AT	1590.0	1593.0	Sell		30.009	98	LSE
09:50:11	1590.0	146	AT	1590.0	1593.0	Sell		29.976	97	LSE
09:50:11	1590.0	17	AT	1590.0	1593.0	Sell		29.830	96	LSE
09:50:11	1591.0	440	AT	1591.0	1594.0	Sell		29.813	95	LSE
09:50:11	1591.0	98	AT	1591.0	1594.0	Sell		29.373	94	LSE
09:50:11	1591.0	60	AT	1591.0	1594.0	Sell		29.275	93	LSE
09:50:11	1592.0	320	AT	1592.0	1594.0	Sell		29.215	92	LSE
09:50:10	1593.0	32	AT	1591.0	1593.0	Buy		28.895	91	LSE
09:50:10	1593.0	114	AT	1591.0	1593.0	Buy		28.863	90	LSE
09:42:30	1591.0	100	AT	1591.0	1593.0	Sell		28.749	89	LSE
09:42:21	1592.0	132	AT	1589.0	1592.0	Buy		28.649	88	LSE
09:42:21	1592.0	82	AT	1589.0	1592.0	Buy		28.517	87	LSE
09:42:21	1592.0	387	AT	1589.0	1592.0	Buy		28.435	86	LSE
09:42:21	1592.0	82	AT	1589.0	1592.0	Buy		28.048	85	LSE
09:42:21	1592.0	25	AT	1589.0	1592.0	Buy		27.966	84	LSE
09:41:22	1590.0	100	AT	1590.0	1593.0	Sell		27.941	83	LSE
09:41:14	1586.453	8219	O	1590.0	1593.0	Sell		27.841	82	LSE
09:40:23	1592.067	627	O	1590.0	1593.0	Buy		19.622	81	LSE
09:39:11	1592.07	200	O	1590.0	1593.0	Buy		18.995	80	LSE
09:38:29	1590.0	100	O	1590.0	1593.0	Sell		18.795	79	LSE
09:38:29	1592.0	129	O	1590.0	1593.0	Buy		18.695	78	LSE
09:38:29	1591.0	128	O	1590.0	1593.0	Sell		18.566	77	LSE
09:24:39	1591.83	27	O	1587.0	1594.0	Buy		18.438	76	LSE
09:19:31	1590.0	160	AT	1590.0	1595.0	Sell		18.411	75	LSE
09:19:31	1590.0	67	AT	1590.0	1595.0	Sell		18.251	74	LSE
09:19:31	1590.0	8	AT	1590.0	1595.0	Sell		18.184	73	LSE
09:19:15	1590.0	55	AT	1590.0	1596.0	Sell		18.176	72	LSE
09:19:15	1590.0	5	AT	1590.0	1596.0	Sell		18.121	71	LSE
09:19:10	1590.0	57	AT	1590.0	1596.0	Sell		18.116	70	LSE
09:19:10	1590.0	23	AT	1590.0	1596.0	Sell		18.059	69	LSE
09:18:34	1591.866	623	O	1590.0	1596.0	Sell		18.036	68	LSE
09:14:37	1592.0	17	AT	1592.0	1601.0	Sell		17.413	67	LSE
09:14:37	1592.0	133	AT	1592.0	1601.0	Sell		17.396	66	LSE
09:14:37	1592.0	1	AT	1592.0	1601.0	Sell		17.263	65	LSE
09:14:37	1592.0	272	AT	1592.0	1601.0	Sell		17.262	64	LSE
09:14:37	1592.0	20	AT	1592.0	1601.0	Sell		16.990	63	LSE
09:09:45	1598.047	704	O	1593.0	1602.0	Buy		16.970	62	LSE
09:09:30	1597.0	89	AT	1592.0	1597.0	Buy		16.266	61	LSE
09:09:26	1594.893	58	O	1592.0	1597.0	Buy		16.177	60	LSE
09:08:39	1594.0	49	AT	1594.0	1598.0	Sell		16.119	59	LSE
09:08:39	1594.0	537	AT	1594.0	1598.0	Sell		16.070	58	LSE
09:08:39	1594.0	170	AT	1594.0	1598.0	Sell		15.533	57	LSE
09:08:38	1595.0	118	AT	1595.0	1602.0	Sell		15.363	56	LSE
09:08:38	1595.0	104	AT	1595.0	1602.0	Sell		15.245	55	LSE
09:08:38	1595.0	86	AT	1595.0	1602.0	Sell		15.141	54	LSE
09:08:38	1595.0	123	AT	1595.0	1602.0	Sell		15.055	53	LSE
09:08:37	1596.0	281	AT	1596.0	1603.0	Sell		14.932	52	LSE
09:08:37	1596.0	16	AT	1596.0	1603.0	Sell		14.651	51	LSE

Ackermans and Van Haaren...

Augur Reputation v2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen