Intertek (ITRK) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Intertek Group Plc (ITRK)

4.460,00

30,00

(0,68%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 851 - 801 (16:01-15:47)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:01:40	4444.0	49	AT	4444.0	4448.0	Sell		70.085	851	LSE
16:01:40	4444.0	15	AT	4444.0	4448.0	Sell		70.036	850	LSE
16:01:40	4444.0	11	AT	4444.0	4448.0	Sell		70.021	849	LSE
16:01:40	4444.0	75	AT	4444.0	4448.0	Sell		70.010	848	LSE
16:00:30	4446.0	9	AT	4446.0	4448.0	Sell		69.935	847	LSE
16:00:17	4446.0	35	O	4446.0	4448.0	Sell		69.926	846	LSE
16:00:17	4448.0	86	AT	4448.0	4452.0	Sell		69.891	845	LSE
15:58:43	4450.0	64	AT	4446.0	4450.0	Buy		69.805	844	LSE
15:58:43	4450.0	91	AT	4446.0	4450.0	Buy		69.741	843	LSE
15:55:30	4448.0	3	AT	4446.0	4448.0	Buy		69.650	842	LSE
15:55:30	4448.0	10	AT	4446.0	4448.0	Buy		69.647	841	LSE
15:55:30	4448.0	56	AT	4446.0	4448.0	Buy		69.637	840	LSE
15:54:39	4448.0	3	AT	4446.0	4448.0	Buy		69.581	839	LSE
15:54:30	4446.0	54	AT	4444.0	4446.0	Buy		69.578	838	LSE
15:54:25	4446.0	98	AT	4444.0	4446.0	Buy		69.524	837	LSE
15:54:25	4446.0	34	AT	4444.0	4446.0	Buy		69.426	836	LSE
15:54:25	4446.0	38	AT	4444.0	4446.0	Buy		69.392	835	LSE
15:54:25	4446.0	99	AT	4442.0	4446.0	Buy		69.354	834	LSE
15:54:25	4446.0	61	AT	4442.0	4446.0	Buy		69.255	833	LSE
15:54:11	4444.0	170	O	4444.0	4448.0	Sell		69.194	832	LSE
15:54:11	4444.0	113	O	4444.0	4448.0	Sell		69.024	831	LSE
15:54:06	4444.0	6	AT	4444.0	4446.0	Sell		68.911	830	LSE
15:54:06	4444.0	100	AT	4444.0	4446.0	Sell		68.905	829	LSE
15:54:06	4446.0	243	AT	4446.0	4450.0	Sell		68.805	828	LSE
15:54:06	4446.0	37	AT	4446.0	4450.0	Sell		68.562	827	LSE
15:54:06	4446.0	92	AT	4446.0	4450.0	Sell		68.525	826	LSE
15:54:06	4446.0	40	AT	4446.0	4450.0	Sell		68.433	825	LSE
15:54:06	4446.0	55	AT	4446.0	4450.0	Sell		68.393	824	LSE
15:54:06	4446.0	18	AT	4446.0	4450.0	Sell		68.338	823	LSE
15:54:06	4446.0	63	AT	4446.0	4450.0	Sell		68.320	822	LSE
15:54:06	4446.0	100	AT	4446.0	4450.0	Sell		68.257	821	LSE
15:53:56	4448.0	11	AT	4448.0	4450.0	Sell		68.157	820	LSE
15:53:29	4450.0	19	AT	4448.0	4450.0	Buy		68.146	819	LSE
15:53:29	4450.0	40	AT	4448.0	4450.0	Buy		68.127	818	LSE
15:51:56	4452.0	3	AT	4450.0	4452.0	Buy		68.087	817	LSE
15:51:56	4452.0	85	AT	4450.0	4452.0	Buy		68.084	816	LSE
15:51:56	4452.0	66	AT	4452.0	4454.0	Sell		67.999	815	LSE
15:51:56	4452.0	92	AT	4452.0	4454.0	Sell		67.933	814	LSE
15:51:56	4452.0	103	AT	4452.0	4454.0	Sell		67.841	813	LSE
15:49:00	4456.0	100	AT	4456.0	4458.0	Sell		67.738	812	LSE
15:47:56	4454.0	93	AT	4454.0	4456.0	Sell		67.638	811	LSE
15:47:32	4456.0	34	AT	4456.0	4458.0	Sell		67.545	810	LSE
15:47:32	4456.0	17	AT	4456.0	4458.0	Sell		67.511	809	LSE
15:47:27	4456.0	100	AT	4454.0	4456.0	Buy		67.494	808	LSE
15:47:26	4454.0	66	AT	4454.0	4456.0	Sell		67.394	807	LSE
15:47:26	4454.0	223	AT	4454.0	4456.0	Sell		67.328	806	LSE
15:47:26	4454.0	33	AT	4454.0	4456.0	Sell		67.105	805	LSE
15:47:26	4454.0	6	AT	4454.0	4456.0	Sell		67.072	804	LSE
15:47:26	4454.0	89	AT	4454.0	4456.0	Sell		67.066	803	LSE
15:47:26	4454.0	36	AT	4454.0	4456.0	Sell		66.977	802	LSE
15:47:26	4454.0	17	AT	4454.0	4456.0	Sell		66.941	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen