Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:31 | 4750.0 | 41 | AT | 4748.0 | 4750.0 | Buy | 59.206 | 951 | LSE | |
| 11:45:31 | 4750.0 | 2 | AT | 4748.0 | 4750.0 | Buy | 59.165 | 950 | LSE | |
| 11:45:19 | 4748.0 | 152 | O | 4748.0 | 4750.0 | Sell | 59.163 | 949 | LSE | |
| 11:45:03 | 4750.0 | 80 | AT | 4748.0 | 4750.0 | Buy | 59.011 | 948 | LSE | |
| 11:45:03 | 4750.0 | 19 | AT | 4748.0 | 4750.0 | Buy | 58.931 | 947 | LSE | |
| 11:44:38 | 4752.0 | 74 | AT | 4752.0 | 4754.0 | Sell | 58.912 | 946 | LSE | |
| 11:44:38 | 4752.0 | 74 | AT | 4752.0 | 4754.0 | Sell | 58.838 | 945 | LSE | |
| 11:44:38 | 4752.0 | 48 | AT | 4752.0 | 4754.0 | Sell | 58.764 | 944 | LSE | |
| 11:44:09 | 4754.0 | 65 | AT | 4754.0 | 4756.0 | Sell | 58.716 | 943 | LSE | |
| 11:44:09 | 4754.0 | 16 | AT | 4754.0 | 4756.0 | Sell | 58.651 | 942 | LSE | |
| 11:44:05 | 4756.0 | 33 | AT | 4756.0 | 4758.0 | Sell | 58.635 | 941 | LSE | |
| 11:44:05 | 4756.0 | 21 | AT | 4756.0 | 4758.0 | Sell | 58.602 | 940 | LSE | |
| 11:43:51 | 4758.0 | 68 | AT | 4756.0 | 4758.0 | Buy | 58.581 | 939 | LSE | |
| 11:43:51 | 4758.0 | 17 | AT | 4756.0 | 4758.0 | Buy | 58.513 | 938 | LSE | |
| 11:43:51 | 4758.0 | 74 | AT | 4756.0 | 4758.0 | Buy | 58.496 | 937 | LSE | |
| 11:43:51 | 4758.0 | 17 | AT | 4756.0 | 4758.0 | Buy | 58.422 | 936 | LSE | |
| 11:43:36 | 4758.0 | 126 | AT | 4758.0 | 4760.0 | Sell | 58.405 | 935 | LSE | |
| 11:43:30 | 4759.392 | 2 | O | 4758.0 | 4760.0 | Buy | 58.279 | 934 | LSE | |
| 11:43:09 | 4760.0 | 99 | AT | 4760.0 | 4762.0 | Sell | 58.277 | 933 | LSE | |
| 11:43:09 | 4760.0 | 11 | AT | 4760.0 | 4762.0 | Sell | 58.178 | 932 | LSE | |
| 11:42:50 | 4760.0 | 28 | AT | 4760.0 | 4762.0 | Sell | 58.167 | 931 | LSE | |
| 11:42:50 | 4760.0 | 90 | AT | 4760.0 | 4762.0 | Sell | 58.139 | 930 | LSE | |
| 11:42:50 | 4760.0 | 68 | AT | 4760.0 | 4762.0 | Sell | 58.049 | 929 | LSE | |
| 11:42:50 | 4760.0 | 170 | AT | 4760.0 | 4762.0 | Sell | 57.981 | 928 | LSE | |
| 11:40:49 | 4764.0 | 70 | AT | 4762.0 | 4764.0 | Buy | 57.811 | 927 | LSE | |
| 11:40:49 | 4764.0 | 74 | AT | 4762.0 | 4764.0 | Buy | 57.741 | 926 | LSE | |
| 11:40:49 | 4762.0 | 85 | AT | 4760.0 | 4762.0 | Buy | 57.667 | 925 | LSE | |
| 11:40:49 | 4762.0 | 4 | AT | 4762.0 | 4764.0 | Sell | 57.582 | 924 | LSE | |
| 11:40:46 | 4762.0 | 37 | AT | 4760.0 | 4762.0 | Buy | 57.578 | 923 | LSE | |
| 11:40:30 | 4760.0 | 118 | O | 4760.0 | 4762.0 | Sell | 57.541 | 922 | LSE | |
| 11:40:30 | 4762.0 | 33 | AT | 4760.0 | 4762.0 | Buy | 57.423 | 921 | LSE | |
| 11:40:30 | 4762.0 | 53 | AT | 4760.0 | 4762.0 | Buy | 57.390 | 920 | LSE | |
| 11:40:30 | 4762.0 | 53 | AT | 4760.0 | 4762.0 | Buy | 57.337 | 919 | LSE | |
| 11:40:30 | 4762.0 | 65 | AT | 4760.0 | 4762.0 | Buy | 57.284 | 918 | LSE | |
| 11:40:01 | 4760.0 | 39 | AT | 4758.0 | 4760.0 | Buy | 57.219 | 917 | LSE | |
| 11:40:01 | 4760.0 | 26 | AT | 4758.0 | 4760.0 | Buy | 57.180 | 916 | LSE | |
| 11:40:01 | 4760.0 | 16 | AT | 4758.0 | 4760.0 | Buy | 57.154 | 915 | LSE | |
| 11:39:50 | 4760.0 | 74 | AT | 4758.0 | 4760.0 | Buy | 57.138 | 914 | LSE | |
| 11:39:50 | 4760.0 | 32 | AT | 4758.0 | 4760.0 | Buy | 57.064 | 913 | LSE | |
| 11:38:58 | 4760.0 | 74 | AT | 4758.0 | 4760.0 | Buy | 57.032 | 912 | LSE | |
| 11:38:58 | 4758.0 | 44 | AT | 4754.0 | 4758.0 | Buy | 56.958 | 911 | LSE | |
| 11:38:58 | 4758.0 | 61 | AT | 4754.0 | 4758.0 | Buy | 56.914 | 910 | LSE | |
| 11:38:58 | 4758.0 | 79 | AT | 4754.0 | 4758.0 | Buy | 56.853 | 909 | LSE | |
| 11:38:58 | 4758.0 | 77 | AT | 4754.0 | 4758.0 | Buy | 56.774 | 908 | LSE | |
| 11:37:49 | 4756.0 | 44 | AT | 4754.0 | 4756.0 | Buy | 56.697 | 907 | LSE | |
| 11:37:49 | 4756.0 | 37 | AT | 4754.0 | 4756.0 | Buy | 56.653 | 906 | LSE | |
| 11:37:49 | 4756.0 | 31 | AT | 4754.0 | 4756.0 | Buy | 56.616 | 905 | LSE | |
| 11:37:48 | 4754.0 | 25 | AT | 4752.0 | 4754.0 | Buy | 56.585 | 904 | LSE | |
| 11:37:38 | 4752.0 | 32 | AT | 4752.0 | 4756.0 | Sell | 56.560 | 903 | LSE | |
| 11:37:38 | 4752.0 | 61 | AT | 4752.0 | 4756.0 | Sell | 56.528 | 902 | LSE | |
| 11:37:34 | 4752.0 | 19 | AT | 4752.0 | 4756.0 | Sell | 56.467 | 901 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
