Intertek (ITRK) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Intertek Group Plc (ITRK)

4.460,00

30,00

(0,68%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 301 - 251 (10:23-10:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:23:56	4420.0	88	AT	4420.0	4424.0	Sell		20.308	301	LSE
10:23:56	4420.0	64	AT	4420.0	4424.0	Sell		20.220	300	LSE
10:23:56	4420.0	48	AT	4420.0	4424.0	Sell		20.156	299	LSE
10:23:56	4420.0	39	AT	4420.0	4424.0	Sell		20.108	298	LSE
10:23:56	4420.0	34	AT	4420.0	4424.0	Sell		20.069	297	LSE
10:23:00	4422.0	41	AT	4422.0	4424.0	Sell		20.035	296	LSE
10:23:00	4422.0	90	AT	4422.0	4424.0	Sell		19.994	295	LSE
10:21:32	4426.0	9	AT	4426.0	4428.0	Sell		19.904	294	LSE
10:21:32	4426.0	38	AT	4426.0	4428.0	Sell		19.895	293	LSE
10:19:00	4430.0	78	AT	4426.0	4430.0	Buy		19.857	292	LSE
10:19:00	4428.0	37	AT	4428.0	4432.0	Sell		19.779	291	LSE
10:19:00	4428.0	25	AT	4428.0	4432.0	Sell		19.742	290	LSE
10:19:00	4428.0	62	AT	4428.0	4432.0	Sell		19.717	289	LSE
10:19:00	4428.0	145	AT	4428.0	4432.0	Sell		19.655	288	LSE
10:19:00	4428.0	90	AT	4428.0	4432.0	Sell		19.510	287	LSE
10:16:22	4434.0	68	AT	4434.0	4436.0	Sell		19.420	286	LSE
10:16:22	4434.0	40	AT	4434.0	4436.0	Sell		19.352	285	LSE
10:16:22	4434.0	65	AT	4434.0	4436.0	Sell		19.312	284	LSE
10:16:22	4434.0	13	AT	4434.0	4436.0	Sell		19.247	283	LSE
10:15:25	4436.0	14	AT	4436.0	4438.0	Sell		19.234	282	LSE
10:14:00	4436.0	126	AT	4436.0	4438.0	Sell		19.220	281	LSE
10:12:18	4434.0	20	AT	4432.0	4434.0	Buy		19.094	280	LSE
10:12:18	4434.0	78	AT	4432.0	4434.0	Buy		19.074	279	LSE
10:12:14	4432.0	158	AT	4432.0	4436.0	Sell		18.996	278	LSE
10:12:14	4432.0	39	AT	4432.0	4436.0	Sell		18.838	277	LSE
10:12:14	4432.0	33	AT	4432.0	4436.0	Sell		18.799	276	LSE
10:12:14	4432.0	33	AT	4432.0	4436.0	Sell		18.766	275	LSE
10:12:14	4432.0	78	AT	4432.0	4436.0	Sell		18.733	274	LSE
10:12:14	4432.0	64	AT	4432.0	4436.0	Sell		18.655	273	LSE
10:12:14	4432.0	20	AT	4432.0	4436.0	Sell		18.591	272	LSE
10:12:14	4432.0	58	AT	4432.0	4436.0	Sell		18.571	271	LSE
10:12:06	4432.0	145	AT	4430.0	4432.0	Buy		18.513	270	LSE
10:10:47	4434.0	1	O	4430.0	4434.0	Buy		18.368	269	LSE
10:09:57	4432.0	33	AT	4432.0	4434.0	Sell		18.367	268	LSE
10:09:57	4432.0	60	AT	4432.0	4434.0	Sell		18.334	267	LSE
10:09:57	4432.0	8	AT	4432.0	4434.0	Sell		18.274	266	LSE
10:09:30	4434.0	2	AT	4434.0	4436.0	Sell		18.266	265	LSE
10:09:30	4434.0	2	AT	4434.0	4436.0	Sell		18.264	264	LSE
10:08:19	4436.0	14	AT	4436.0	4438.0	Sell		18.262	263	LSE
10:07:42	4438.0	72	AT	4434.0	4438.0	Buy		18.248	262	LSE
10:05:12	4434.0	21	AT	4432.0	4434.0	Buy		18.176	261	LSE
10:05:12	4434.0	124	AT	4432.0	4434.0	Buy		18.155	260	LSE
10:05:12	4434.0	115	AT	4432.0	4434.0	Buy		18.031	259	LSE
10:05:12	4434.0	78	AT	4432.0	4434.0	Buy		17.916	258	LSE
10:04:45	4432.0	78	AT	4430.0	4432.0	Buy		17.838	257	LSE
10:03:51	4432.0	78	AT	4428.0	4432.0	Buy		17.760	256	LSE
10:03:51	4432.0	16	AT	4428.0	4432.0	Buy		17.682	255	LSE
10:02:41	4432.0	17	AT	4430.0	4432.0	Buy		17.666	254	LSE
10:02:32	4434.0	77	AT	4434.0	4438.0	Sell		17.649	253	LSE
10:02:32	4434.0	64	AT	4434.0	4438.0	Sell		17.572	252	LSE
10:02:07	4436.0	3	AT	4434.0	4436.0	Buy		17.508	251	LSE

MSCI World ESG Leaders U...

Wilson Sons Holdings Bra... ON

SÃO MARTINHO ON

Bayerische Motoren Werke

Gs Finance Corp Capped P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen