Intertek (ITRK) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Intertek Group Plc (ITRK)

4.460,00

30,00

(0,68%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 501 - 451 (12:26-11:57)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:26:26	4452.0	73	AT	4450.0	4452.0	Buy		42.965	501	LSE
12:26:07	4450.0	15	O	4450.0	4452.0	Sell		42.892	500	LSE
12:23:24	4454.0	30	AT	4454.0	4456.0	Sell		42.877	499	LSE
12:21:14	4454.0	21	AT	4454.0	4456.0	Sell		42.847	498	LSE
12:21:14	4454.0	73	AT	4454.0	4456.0	Sell		42.826	497	LSE
12:20:45	4454.0	8	AT	4452.0	4454.0	Buy		42.753	496	LSE
12:20:24	4454.0	2	AT	4452.0	4454.0	Buy		42.745	495	LSE
12:20:24	4454.0	71	AT	4452.0	4454.0	Buy		42.743	494	LSE
12:18:55	4453.156	76	O	4452.0	4454.0	Buy		42.672	493	LSE
12:18:35	4452.0	10	AT	4450.0	4452.0	Buy		42.596	492	LSE
12:18:35	4452.0	86	AT	4452.0	4454.0	Sell		42.586	491	LSE
12:18:35	4452.0	19	AT	4452.0	4454.0	Sell		42.500	490	LSE
12:17:19	4452.0	8	AT	4450.0	4452.0	Buy		42.481	489	LSE
12:16:52	4452.0	107	AT	4452.0	4454.0	Sell		42.473	488	LSE
12:16:52	4452.0	28	AT	4452.0	4454.0	Sell		42.366	487	LSE
12:16:16	4452.0	5000	O	4452.0	4456.0	Sell		42.338	486	LSE
12:14:46	4454.0	7	AT	4454.0	4456.0	Sell		37.338	485	LSE
12:14:46	4454.0	26	AT	4454.0	4456.0	Sell		37.331	484	LSE
12:14:46	4456.0	218	AT	4456.0	4458.0	Sell		37.305	483	LSE
12:14:46	4456.0	28	AT	4456.0	4458.0	Sell		37.087	482	LSE
12:10:45	4452.0	17	AT	4450.0	4452.0	Buy		37.059	481	LSE
12:07:08	4450.0	3	AT	4448.0	4450.0	Buy		37.042	480	LSE
12:07:08	4450.0	16	AT	4448.0	4450.0	Buy		37.039	479	LSE
12:06:37	4450.0	62	AT	4450.0	4454.0	Sell		37.023	478	LSE
12:06:37	4450.0	19	AT	4450.0	4454.0	Sell		36.961	477	LSE
12:06:37	4450.0	8	AT	4450.0	4454.0	Sell		36.942	476	LSE
12:06:37	4450.0	73	AT	4450.0	4454.0	Sell		36.934	475	LSE
12:05:42	4452.0	73	AT	4452.0	4454.0	Sell		36.861	474	LSE
12:05:26	4448.0	2	AT	4446.0	4448.0	Buy		36.788	473	LSE
12:05:26	4448.0	20	AT	4446.0	4448.0	Buy		36.786	472	LSE
12:05:26	4448.0	21	AT	4446.0	4448.0	Buy		36.766	471	LSE
12:05:26	4446.0	2	AT	4442.0	4446.0	Buy		36.745	470	LSE
12:05:26	4446.0	21	AT	4442.0	4446.0	Buy		36.743	469	LSE
12:05:24	4444.0	6221	O	4442.0	4446.0			36.722	468	LSE
12:02:40	4444.0	73	O	4444.0	4448.0	Sell		30.501	467	LSE
12:01:05	4444.0	182	AT	4442.0	4444.0	Buy		30.428	466	LSE
12:00:27	4442.0	61	AT	4438.0	4442.0	Buy		30.246	465	LSE
12:00:27	4442.0	6	AT	4438.0	4442.0	Buy		30.185	464	LSE
12:00:27	4442.0	67	AT	4438.0	4442.0	Buy		30.179	463	LSE
11:58:46	4438.548	20	O	4438.0	4440.0	Sell		30.112	462	LSE
11:57:42	4438.0	10	AT	4438.0	4440.0	Sell		30.092	461	LSE
11:57:42	4440.0	39	AT	4438.0	4440.0	Buy		30.082	460	LSE
11:57:40	4436.0	37	AT	4434.0	4436.0	Buy		30.043	459	LSE
11:57:40	4438.0	23	AT	4434.0	4438.0	Buy		30.006	458	LSE
11:57:40	4438.0	29	AT	4434.0	4438.0	Buy		29.983	457	LSE
11:57:40	4438.0	65	AT	4434.0	4438.0	Buy		29.954	456	LSE
11:57:40	4438.0	68	AT	4434.0	4438.0	Buy		29.889	455	LSE
11:57:40	4438.0	38	AT	4434.0	4438.0	Buy		29.821	454	LSE
11:57:40	4438.0	36	AT	4434.0	4438.0	Buy		29.783	453	LSE
11:57:40	4438.0	64	AT	4434.0	4438.0	Buy		29.747	452	LSE
11:57:40	4436.0	62	AT	4432.0	4436.0	Buy		29.683	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen