Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 21-Nov-2024 / 18:01 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 20-Nov-2024 / 17:38 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 19-Nov-2024 / 17:05 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 18-Nov-2024 / 17:54 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 15-Nov-2024 / 16:53 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 14-Nov-2024 / 18:00 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 13-Nov-2024 / 18:02 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 12-Nov-2024 / 16:59 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 11-Nov-2024 / 17:37 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC: Transaction in own shares 08-Nov-2024 / 17:35 GMT/BST Fuller, Smith & Turner P.L.C. (“the Company” or...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 701 | 701 | 701 | 0 | 0 | DE |
| 4 | -34 | -4.62585034014 | 735 | 748.35 | 682.1 | 625 | 719.61531987 | DE |
| 12 | -60 | -7.88436268068 | 761 | 769.55 | 682.1 | 568 | 739.69647516 | DE |
| 26 | 41 | 6.21212121212 | 660 | 781 | 660 | 815 | 722.32699783 | DE |
| 52 | 36 | 5.41353383459 | 665 | 781 | 550 | 757 | 690.10557381 | DE |
| 156 | -64 | -8.3660130719 | 765 | 795 | 415 | 1634 | 591.53030796 | DE |
| 260 | -229 | -24.623655914 | 930 | 1013.5 | 415 | 2018 | 686.00961199 | DE |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
