White Gold Aktie - 29W

Rendering Error

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

0,135

Gebot

0,138

Fragen

0,146

Volumen

0,00

0,00 Tagesbereich 0,00

0,112 52-Wochen-Bereich 0,276

Handelsende

0,135

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

13.248

Finanzvolumen

VWAP

White Gold Corp. Encounters Broad Near Surface Gold-Bearing Structure with High Density Quartz Veining in All Holes on Newly Discovered 2.2 km+ Chris Creek Gold Target

TORONTO, Feb. 27, 2025 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

White Gold Corp. Files Technical Report for Significant Increase of Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred on its Flagship White Gold Project, Yukon, Canada

TORNOTO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

White Gold Corp. Closes Second and Final Tranche of $5.25M Upsized Private Placement

TORONTO, Jan. 03, 2025 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

White Gold Corp. Closes $5M First Tranche of Upsized Private Placement

TORONTO, Dec. 23, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

White Gold Corp. Announces Upsize to Private Placement

Not for distribution to U.S. newswire services or dissemination in the United States. TORONTO, Dec. 19, 2024...

White Gold Corp. Announces $4.5 Million Private Placement

TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

White Gold Corp. Explores Creating New Critical Minerals Entity Portfolio to Include its Copper, Molybdenum, Tungsten, Antimony & Other Prospective Critical Mineral Targets

TORONTO, Nov. 28, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

White Gold Corp. Announces Significant Increase in Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred at the White Gold Project, Yukon, Canada

TORONTO, Nov. 19, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

White Gold Corp. Encounters Gold in Encouraging Host Rocks of Altered and Mineralized Intrusives in Surface Rock Sampling over 1.25km on the Newly Discovered 2.2km Chris Creek Target on the QV Property

TORONTO, Sept. 26, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

White Gold Corp. Encounters Highest Gold Values to Date and Doubles Strike Length of the Newly Discovered Gold-In-Soil Anomaly to 2.2 km on the QV Property and Prepares for Maiden Diamond Drill Program

TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.011	8.87096774194	0.124	0.1409999	0.124	3250	0.13838453	DE
4	0.009	7.14285714286	0.126	0.1409999	0.12	9378	0.1231858	DE
12	-0.012	-8.16326530612	0.147	0.158	0.112	13248	0.13198448	DE
26	-0.033	-19.6428571429	0.168	0.196	0.112	13121	0.14365805	DE
52	-0.087	-39.1891891892	0.222	0.276	0.112	11002	0.1640496	DE
156	-0.059	-30.412371134	0.194	0.276	0.112	9747	0.1692125	DE
260	-0.059	-30.412371134	0.194	0.276	0.112	9747	0.1692125	DE

29W - Frequently Asked Questions (FAQ)

What is the current White Gold share price?

The current share price of White Gold is 0,135 €

What is the 1 year trading range for White Gold share price?

White Gold has traded in the range of 0,112 € to 0,276 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AMIMedondo Holding AG	0,498 € (91,54%)	110
51JVivoPower International PLC	3,72 € (73,83%)	45,8k
PU11Social Chain AG	0,025 € (66,67%)	23,7k
4NM1China Evergrande New Energy Vehicle Group Limited	0,0223 € (57,04%)	68,3k
8AW0Ocean Biomedical Inc	0,081 € (52,83%)	519,68k
EJ7Energy Resources of Australia	0,001 € (-33,33%)	1,4M
DW8Tantalex Lithium Resources Corp	0,0105 € (-30,00%)	849
E3O1Nexoptic Technology Corp	0,006 € (-29,41%)	70,88k
PA8Paion AG	0,0196 € (-27,94%)	9,58k
K1SNKlondike Silver Corporation	0,013 € (-27,78%)	100k
D7GNel ASA	0,224 € (-8,38%)	9,23M
DMJDynaCERT Inc	0,1215 € (5,65%)	7,02M
DMLSayona Mining Limited	0,0109 € (-5,22%)	6,63M
FMKEcograf Limited	0,268 € (15,02%)	4,52M
E3BEutelsat Communications	4,708 € (39,95%)	2,61M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

White Gold Corp (29W)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

29W Neueste Nachrichten

White Gold Corp. Encounters Broad Near Surface Gold-Bearing Structure with High Density Quartz Veining in All Holes on Newly Discovered 2.2 km+ Chris Creek Gold Target

White Gold Corp. Files Technical Report for Significant Increase of Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred on its Flagship White Gold Project, Yukon, Canada

White Gold Corp. Closes Second and Final Tranche of $5.25M Upsized Private Placement

White Gold Corp. Closes $5M First Tranche of Upsized Private Placement

White Gold Corp. Announces Upsize to Private Placement

White Gold Corp. Announces $4.5 Million Private Placement

White Gold Corp. Explores Creating New Critical Minerals Entity Portfolio to Include its Copper, Molybdenum, Tungsten, Antimony & Other Prospective Critical Mineral Targets

White Gold Corp. Announces Significant Increase in Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred at the White Gold Project, Yukon, Canada

White Gold Corp. Encounters Gold in Encouraging Host Rocks of Altered and Mineralized Intrusives in Surface Rock Sampling over 1.25km on the Newly Discovered 2.2km Chris Creek Target on the QV Property

White Gold Corp. Encounters Highest Gold Values to Date and Doubles Strike Length of the Newly Discovered Gold-In-Soil Anomaly to 2.2 km on the QV Property and Prepares for Maiden Diamond Drill Program

29W - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

White Gold Corp (29W) Börsenkurse

White Gold Corp (29W)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

29W Neueste Nachrichten

White Gold Corp. Encounters Broad Near Surface Gold-Bearing Structure with High Density Quartz Veining in All Holes on Newly Discovered 2.2 km+ Chris Creek Gold Target

White Gold Corp. Files Technical Report for Significant Increase of Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred on its Flagship White Gold Project, Yukon, Canada

White Gold Corp. Closes Second and Final Tranche of $5.25M Upsized Private Placement

White Gold Corp. Closes $5M First Tranche of Upsized Private Placement

White Gold Corp. Announces Upsize to Private Placement

White Gold Corp. Announces $4.5 Million Private Placement

White Gold Corp. Explores Creating New Critical Minerals Entity Portfolio to Include its Copper, Molybdenum, Tungsten, Antimony & Other Prospective Critical Mineral Targets

White Gold Corp. Announces Significant Increase in Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred at the White Gold Project, Yukon, Canada

White Gold Corp. Encounters Gold in Encouraging Host Rocks of Altered and Mineralized Intrusives in Surface Rock Sampling over 1.25km on the Newly Discovered 2.2km Chris Creek Target on the QV Property

White Gold Corp. Encounters Highest Gold Values to Date and Doubles Strike Length of the Newly Discovered Gold-In-Soil Anomaly to 2.2 km on the QV Property and Prepares for Maiden Diamond Drill Program

29W - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen