White Gold Aktie - 29W

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,174

Gebot

0,161

Fragen

0,184

Volumen

0,00

0,00 Tagesbereich 0,00

0,112 52-Wochen-Bereich 0,266

Handelsende

0,174

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

15.241

Finanzvolumen

VWAP

White Gold Corp. Encounters Broad Near Surface Gold-Bearing Structure with High Density Quartz Veining in All Holes on Newly Discovered 2.2 km+ Chris Creek Gold Target

TORONTO, Feb. 27, 2025 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

White Gold Corp. Files Technical Report for Significant Increase of Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred on its Flagship White Gold Project, Yukon, Canada

TORNOTO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

White Gold Corp. Closes Second and Final Tranche of $5.25M Upsized Private Placement

TORONTO, Jan. 03, 2025 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

White Gold Corp. Closes $5M First Tranche of Upsized Private Placement

TORONTO, Dec. 23, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

White Gold Corp. Announces Upsize to Private Placement

Not for distribution to U.S. newswire services or dissemination in the United States. TORONTO, Dec. 19, 2024...

White Gold Corp. Announces $4.5 Million Private Placement

TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

White Gold Corp. Explores Creating New Critical Minerals Entity Portfolio to Include its Copper, Molybdenum, Tungsten, Antimony & Other Prospective Critical Mineral Targets

TORONTO, Nov. 28, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

White Gold Corp. Announces Significant Increase in Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred at the White Gold Project, Yukon, Canada

TORONTO, Nov. 19, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

White Gold Corp. Encounters Gold in Encouraging Host Rocks of Altered and Mineralized Intrusives in Surface Rock Sampling over 1.25km on the Newly Discovered 2.2km Chris Creek Target on the QV Property

TORONTO, Sept. 26, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

White Gold Corp. Encounters Highest Gold Values to Date and Doubles Strike Length of the Newly Discovered Gold-In-Soil Anomaly to 2.2 km on the QV Property and Prepares for Maiden Diamond Drill Program

TORONTO, Aug. 01, 2024 (GLOBE NEWSWIRE) -- White Gold Corp. (TSX.V: WGO, OTCQX: WHGOF, FRA: 29W) (the...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.017	-8.90052356021	0.191	0.191	0.161	14616	0.18048586	DE
4	-0.042	-19.4444444444	0.216	0.23	0.161	16333	0.20227096	DE
12	0.048	38.0952380952	0.126	0.23	0.12	15241	0.19064499	DE
26	0.021	13.7254901961	0.153	0.23	0.112	14791	0.16406464	DE
52	-0.09	-34.0909090909	0.264	0.266	0.112	12925	0.16860369	DE
156	-0.02	-10.3092783505	0.194	0.276	0.112	10537	0.17466997	DE
260	-0.02	-10.3092783505	0.194	0.276	0.112	10537	0.17466997	DE

29W - Frequently Asked Questions (FAQ)

What is the current White Gold share price?

The current share price of White Gold is 0,174 €

What is the 1 year trading range for White Gold share price?

White Gold has traded in the range of 0,112 € to 0,266 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
L7C2Windfall Geotek Inc	0,0145 € (70,59%)	2,95k
FWR0Yumy Candy Company Inc the	0,0225 € (40,63%)	1,55k
DN3Metaplanet Inc	8,82 € (36,53%)	1,58M
EMHRegistered Shares	2,92 € (32,73%)	10,56k
E3O1Nexoptic Technology Corp	0,0105 € (23,53%)	210,85k
7KOCullinan Metals Corp	0,0064 € (-43,86%)	2,5k
4APApollo Minerals Ltd	0,0055 € (-35,29%)	5k
TO1Collective Metals Inc	0,0294 € (-25,00%)	1,05k
BR01Cruz Battery Metals Corp	0,009 € (-21,74%)	60,5k
2BC0Panther Minerals Inc	0,009 € (-21,74%)	600
D7GNel ASA	0,2348 € (7,61%)	5,37M
VODIVodafone Group plc	0,9246 € (0,61%)	2,09M
RQ0DWave Quantum Inc	16,335 € (11,24%)	2,03M
DN3Metaplanet Inc	8,82 € (36,53%)	1,58M
R3NKRENK Group AG	69,63 € (5,29%)	769,44k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

White Gold Corp (29W)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

29W Neueste Nachrichten

White Gold Corp. Encounters Broad Near Surface Gold-Bearing Structure with High Density Quartz Veining in All Holes on Newly Discovered 2.2 km+ Chris Creek Gold Target

White Gold Corp. Files Technical Report for Significant Increase of Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred on its Flagship White Gold Project, Yukon, Canada

White Gold Corp. Closes Second and Final Tranche of $5.25M Upsized Private Placement

White Gold Corp. Closes $5M First Tranche of Upsized Private Placement

White Gold Corp. Announces Upsize to Private Placement

White Gold Corp. Announces $4.5 Million Private Placement

White Gold Corp. Explores Creating New Critical Minerals Entity Portfolio to Include its Copper, Molybdenum, Tungsten, Antimony & Other Prospective Critical Mineral Targets

White Gold Corp. Announces Significant Increase in Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred at the White Gold Project, Yukon, Canada

White Gold Corp. Encounters Gold in Encouraging Host Rocks of Altered and Mineralized Intrusives in Surface Rock Sampling over 1.25km on the Newly Discovered 2.2km Chris Creek Target on the QV Property

White Gold Corp. Encounters Highest Gold Values to Date and Doubles Strike Length of the Newly Discovered Gold-In-Soil Anomaly to 2.2 km on the QV Property and Prepares for Maiden Diamond Drill Program

29W - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

White Gold Corp (29W) Börsenkurse

White Gold Corp (29W)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

29W Neueste Nachrichten

White Gold Corp. Encounters Broad Near Surface Gold-Bearing Structure with High Density Quartz Veining in All Holes on Newly Discovered 2.2 km+ Chris Creek Gold Target

White Gold Corp. Files Technical Report for Significant Increase of Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred on its Flagship White Gold Project, Yukon, Canada

White Gold Corp. Closes Second and Final Tranche of $5.25M Upsized Private Placement

White Gold Corp. Closes $5M First Tranche of Upsized Private Placement

White Gold Corp. Announces Upsize to Private Placement

White Gold Corp. Announces $4.5 Million Private Placement

White Gold Corp. Explores Creating New Critical Minerals Entity Portfolio to Include its Copper, Molybdenum, Tungsten, Antimony & Other Prospective Critical Mineral Targets

White Gold Corp. Announces Significant Increase in Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred at the White Gold Project, Yukon, Canada

White Gold Corp. Encounters Gold in Encouraging Host Rocks of Altered and Mineralized Intrusives in Surface Rock Sampling over 1.25km on the Newly Discovered 2.2km Chris Creek Target on the QV Property

White Gold Corp. Encounters Highest Gold Values to Date and Doubles Strike Length of the Newly Discovered Gold-In-Soil Anomaly to 2.2 km on the QV Property and Prepares for Maiden Diamond Drill Program

29W - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen