TIDMVMUK TIDM91XR
RNS Number : 4442X
Virgin Money UK PLC
26 August 2022
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
26 August 2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 26 August 2022 it had purchased a
total of (a) 275,000 of its ordinary shares of GBP0.10 each (the
"ordinary shares") on the London Stock Exchange, Chi-X Europe
and/or BATS Europe through the Company's broker Citigroup Global
Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"),
each representing one ordinary share, on the Australian Securities
Exchange through the Company's broker Citigroup Global Markets
Australia Pty Limited, in each case as detailed below. The
repurchased ordinary shares (including the CDIs, once transmuted
into ordinary shares) will be cancelled.
London Chi-X Europe BATS Europe Australian
Stock Exchange Securities
Exchange
Number of ordinary
shares/CDIs purchased
on 26 August 2022 275,000 0 0 0
---------------- ------------- ------------ ------------
Highest price paid GBP1.4980 n/a n/a n/a
(per ordinary share/CDI)
on 26 August 2022
---------------- ------------- ------------ ------------
Lowest price paid GBP1.4545 n/a n/a n/a
(per ordinary share/CDI)
on 26 August 2022
---------------- ------------- ------------ ------------
Volume weighted GBP1.4777 n/a n/a n/a
average price paid
(per ordinary share/CDI)
---------------- ------------- ------------ ------------
The purchases form part of the Company's share buyback programme
announced on 30 June 2022 (the "Buyback"). The Buyback will be
effected within the scope of the authority conferred on the Company
at its February 2022 Annual General Meeting. The proposed Buyback
start date was 30 June 2022 and the proposed Buyback end date is 17
December 2022.
The total number of ordinary shares and CDIs purchased up to and
including the prior announcement was 17,488,558. As such, the
Company has now bought back 17,763,558 ordinary shares and CDIs (in
aggregate). In connection with the Buyback, the Company intends to
repurchase up to GBP75 million of ordinary shares and CDIs (in
aggregate).
Following settlement of the above purchases and cancellation of
the purchased ordinary shares and CDIs, the Company's total voting
rights shall be 1,425,212,618.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group
Company Secretary.
For further information, please contact:
Investors and Analysts
Richard Smith +44 7483 399 303
------------------------------------
Head of Investor Relations richard.smith@virginmoneyukplc.com
------------------------------------
Amil Nathwani +44 7702 100 398
------------------------------------
Senior Manager, Investor Relations amil.nathwani@virginmoneyukplc.com
------------------------------------
Martin Pollard +44 7894 814 195
------------------------------------
Senior Manager, Investor Relations martin.pollard@virginmoneyukplc.com
------------------------------------
Company Secretary
------------------------------------
Lorna McMillan 07834 585436
------------------------------------
Group Company Secretary lorna.mcmillan@virginmoneyukplc.com
------------------------------------
Media Relations
------------------------------------
Press Office 0800 066 5998
------------------------------------
press.office@virginmoneyukplc.com
------------------------------------
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------
ISIN GB00BD6GN030
---------------------------------
Intermediary Citigroup Global Markets Limited
Name
---------------------------------
Intermediary SBILGB2L
Code
---------------------------------
Time zone GMT+1
---------------------------------
Currency GBP
---------------------------------
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
26-Aug-2022 16:19:25 GBp 1,193 145.45 XLON x8K9VlKMnJv
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:19:25 GBp 91 145.45 XLON x8K9VlKMnJx
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:19:25 GBp 133 145.45 XLON x8K9VlKMnJy
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:17:47 GBp 180 145.45 XLON x8K9VlKM$6C
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:17:47 GBp 325 145.45 XLON x8K9VlKM$6A
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:15:39 GBp 299 145.50 XLON x8K9VlKMzFC
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:15:38 GBp 499 145.50 XLON x8K9VlKMz9S
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:15:31 GBp 438 145.55 XLON x8K9VlKMzT1
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:15:05 GBp 232 145.55 XLON x8K9VlKMws2
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:15:04 GBp 408 145.55 XLON x8K9VlKMwn5
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:15:02 GBp 403 145.55 XLON x8K9VlKMwFY
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:14:57 GBp 400 145.55 XLON x8K9VlKMwH5
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:14:56 GBp 395 145.55 XLON x8K9VlKMwG3
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:14:56 GBp 395 145.55 XLON x8K9VlKMwGK
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:14:56 GBp 316 145.55 XLON x8K9VlKMwGq
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:14:38 GBp 400 145.55 XLON x8K9VlKMxWr
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:14:14 GBp 525 145.55 XLON x8K9VlKMxwT
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:13:32 GBp 47 145.55 XLON x8K9VlKMupw
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:13:19 GBp 116 145.55 XLON x8K9VlKMuDe
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:13:04 GBp 3 145.55 XLON x8K9VlKMuUT
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:13:00 GBp 192 145.55 XLON x8K9VlKMvbV
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:13:00 GBp 11 145.55 XLON x8K9VlKMvdZ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:08:05 GBp 535 145.50 XLON x8K9VlKMa9k
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:08:03 GBp 628 145.50 XLON x8K9VlKMaA2
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:07:51 GBp 1,332 145.60 XLON x8K9VlKMbb4
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:07:51 GBp 3 145.60 XLON x8K9VlKMbbL
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:07:50 GBp 6 145.60 XLON x8K9VlKMbaE
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:07:50 GBp 9 145.60 XLON x8K9VlKMbdo
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:07:48 GBp 6 145.60 XLON x8K9VlKMbcM
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:07:48 GBp 22 145.60 XLON x8K9VlKMbXz
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:06:37 GBp 113 145.60 XLON x8K9VlKMbI@
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:06:37 GBp 400 145.60 XLON x8K9VlKMbI6
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:05:06 GBp 299 145.70 XLON x8K9VlKMZWu
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:05:05 GBp 225 145.70 XLON x8K9VlKMZW8
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:04:59 GBp 162 145.70 XLON x8K9VlKMZq0
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:04:55 GBp 395 145.75 XLON x8K9VlKMZpp
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:03:35 GBp 497 145.75 XLON x8K9VlKMWh7
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:03:35 GBp 345 145.70 XLON x8K9VlKMWhe
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:03:34 GBp 5 145.80 XLON x8K9VlKMWgE
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:03:31 GBp 6 145.80 XLON x8K9VlKMWtK
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:03:31 GBp 24 145.80 XLON x8K9VlKMWtO
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:03:31 GBp 7 145.80 XLON x8K9VlKMWtQ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:03:26 GBp 638 145.80 XLON x8K9VlKMWpH
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:03:26 GBp 13 145.80 XLON x8K9VlKMWpJ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:03:22 GBp 518 145.80 XLON x8K9VlKMWyn
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:03:21 GBp 39 145.80 XLON x8K9VlKMWy8
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:02:45 GBp 498 145.80 XLON x8K9VlKMWHB
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:02:45 GBp 12 145.80 XLON x8K9VlKMWHE
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:02:45 GBp 105 145.75 XLON x8K9VlKMWHK
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:02:45 GBp 223 145.75 XLON x8K9VlKMWHM
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:01:20 GBp 225 145.80 XLON x8K9VlKMXHR
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:01:15 GBp 129 145.85 XLON x8K9VlKMXJG
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:01:15 GBp 195 145.85 XLON x8K9VlKMXJI
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:00:39 GBp 333 145.95 XLON x8K9VlKMkul
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:00:39 GBp 724 145.95 XLON x8K9VlKMkun
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:00:38 GBp 405 145.95 XLON x8K9VlKMkuV
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:00:38 GBp 351 145.90 XLON x8K9VlKMkxY
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:00:38 GBp 36 145.95 XLON x8K9VlKMkuB
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:00:38 GBp 470 145.95 XLON x8K9VlKMkuD
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:00:38 GBp 231 145.95 XLON x8K9VlKMkuF
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:00:15 GBp 439 145.95 XLON x8K9VlKMkIB
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 16:00:15 GBp 398 146.00 XLON x8K9VlKMkIQ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:59:54 GBp 11 146.00 XLON x8K9VlKMlhJ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:59:49 GBp 325 146.00 XLON x8K9VlKMlmZ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:56:23 GBp 6 146.00 XLON x8K9VlKMgcv
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:56:23 GBp 519 146.00 XLON x8K9VlKMgcx
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:54:26 GBp 361 146.10 XLON x8K9VlKMho1
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:54:21 GBp 400 146.10 XLON x8K9VlKMhvI
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:54:19 GBp 443 146.10 XLON x8K9VlKMhuQ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:52:45 GBp 362 146.00 XLON x8K9VlKMe0V
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:52:45 GBp 516 146.05 XLON x8K9VlKMe3d
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:52:45 GBp 461 146.10 XLON x8K9VlKMe3h
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:52:45 GBp 64 146.10 XLON x8K9VlKMe3j
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:50:29 GBp 290 146.00 XLON x8K9VlKMMeV
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:50:28 GBp 334 146.05 XLON x8K9VlKMMh3
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:50:28 GBp 128 146.10 XLON x8K9VlKMMh5
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:50:28 GBp 353 146.10 XLON x8K9VlKMMh7
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:50:24 GBp 488 146.10 XLON x8K9VlKMMtF
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:47:46 GBp 509 146.05 XLON x8K9VlKMKaU
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:47:46 GBp 355 146.00 XLON x8K9VlKMKdc
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:47:46 GBp 53 146.05 XLON x8K9VlKMKde
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:47:46 GBp 454 146.05 XLON x8K9VlKMKdg
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:46:55 GBp 500 145.95 XLON x8K9VlKMKCt
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:46:19 GBp 469 145.95 XLON x8K9VlKMLdy
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:45:13 GBp 282 145.95 XLON x8K9VlKMLIj
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:45:12 GBp 62 146.00 XLON x8K9VlKMLIO
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:45:12 GBp 237 146.00 XLON x8K9VlKMLIQ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:45:09 GBp 299 146.00 XLON x8K9VlKMLV@
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:45:03 GBp 497 146.05 XLON x8K9VlKMLRS
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:44:03 GBp 356 145.95 XLON x8K9VlKMIEf
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:43:20 GBp 496 145.85 XLON x8K9VlKMJZ2
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:43:19 GBp 285 145.90 XLON x8K9VlKMJjB
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:43:19 GBp 556 145.90 XLON x8K9VlKMJjD
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:43:19 GBp 420 145.90 XLON x8K9VlKMJje
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:43:19 GBp 423 145.90 XLON x8K9VlKMJjF
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:43:19 GBp 400 145.90 XLON x8K9VlKMJjQ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:43:19 GBp 125 145.90 XLON x8K9VlKMJjS
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:42:11 GBp 152 145.95 XLON x8K9VlKMJU1
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:42:11 GBp 31 145.95 XLON x8K9VlKMJU3
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:42:11 GBp 179 145.95 XLON x8K9VlKMJUs
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:42:11 GBp 3 145.95 XLON x8K9VlKMJUy
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:38:25 GBp 299 145.60 XLON x8K9VlKMU4H
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:38:25 GBp 18 145.60 XLON x8K9VlKMU4T
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:38:25 GBp 400 145.60 XLON x8K9VlKMU4V
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:37:47 GBp 455 145.65 XLON x8K9VlKMVcs
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:37:41 GBp 371 145.70 XLON x8K9VlKMVkH
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:37:41 GBp 151 145.70 XLON x8K9VlKMVkJ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:37:24 GBp 45 145.70 XLON x8K9VlKMVyq
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:37:24 GBp 400 145.70 XLON x8K9VlKMVzC
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:36:27 GBp 290 145.70 XLON x8K9VlKMSt$
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:36:27 GBp 45 145.70 XLON x8K9VlKMStw
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:36:26 GBp 134 145.70 XLON x8K9VlKMStA
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:35:54 GBp 184 145.75 XLON x8K9VlKMSOg
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:35:54 GBp 115 145.75 XLON x8K9VlKMSOi
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:35:51 GBp 387 145.80 XLON x8K9VlKMTcn
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:34:53 GBp 554 145.85 XLON x8K9VlKMQeA
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:34:53 GBp 359 145.90 XLON x8K9VlKMQeU
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:34:53 GBp 8 145.90 XLON x8K9VlKMQhW
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:34:00 GBp 721 146.00 XLON x8K9VlKMRkG
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:33:25 GBp 151 146.00 XLON x8K9VlKMRKk
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:33:25 GBp 336 146.00 XLON x8K9VlKMRKm
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:33:24 GBp 396 146.00 XLON x8K9VlKMRKt
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:33:24 GBp 109 146.00 XLON x8K9VlKMRKv
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:32:17 GBp 335 146.00 XLON x8K9VlKMOA1
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:31:35 GBp 529 146.00 XLON x8K9VlKMPDa
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:31:30 GBp 652 146.05 XLON x8K9VlKMPKN
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:30:02 GBp 20 146.30 XLON x8K9VlKM7PG
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:30:01 GBp 212 146.30 XLON x8K9VlKM4cL
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:30:01 GBp 526 146.35 XLON x8K9VlKM4kB
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:30:01 GBp 339 146.35 XLON x8K9VlKM4kZ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:29:47 GBp 409 146.45 XLON x8K9VlKM473
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:29:47 GBp 467 146.40 XLON x8K9VlKM478
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:29:34 GBp 15 146.40 XLON x8K9VlKM4Uf
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:29:34 GBp 11 146.40 XLON x8K9VlKM4Uh
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:27:36 GBp 470 146.50 XLON x8K9VlKM2Vl
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:27:23 GBp 61 146.55 XLON x8K9VlKM3l2
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:27:23 GBp 238 146.55 XLON x8K9VlKM3l4
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:26:26 GBp 299 146.85 XLON x8K9VlKM3J@
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:26:26 GBp 231 146.80 XLON x8K9VlKM3Jl
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:25:47 GBp 443 147.10 XLON x8K9VlKM0t0
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:25:39 GBp 417 147.15 XLON x8K9VlKM0@m
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:24:45 GBp 284 147.20 XLON x8K9VlKM1b0
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:24:16 GBp 320 147.25 XLON x8K9VlKM1tp
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:24:07 GBp 58 147.30 XLON x8K9VlKM1$X
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:24:07 GBp 382 147.30 XLON x8K9VlKM1$Z
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:24:06 GBp 440 147.35 XLON x8K9VlKM1@b
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:23:00 GBp 127 147.35 XLON x8K9VlKMEjn
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:23:00 GBp 172 147.35 XLON x8K9VlKMEjp
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:22:15 GBp 3 147.40 XLON x8K9VlKME8y
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:22:15 GBp 3 147.40 XLON x8K9VlKME9V
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:22:09 GBp 198 147.45 XLON x8K9VlKMEGb
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:22:09 GBp 19 147.45 XLON x8K9VlKMEGX
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:22:09 GBp 114 147.45 XLON x8K9VlKMEGZ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:22:08 GBp 139 147.50 XLON x8K9VlKMEGD
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:22:08 GBp 371 147.50 XLON x8K9VlKMEGF
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:22:05 GBp 156 147.65 XLON x8K9VlKMEI4
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:22:05 GBp 182 147.65 XLON x8K9VlKMEI6
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:22:05 GBp 208 147.65 XLON x8K9VlKMEIE
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:22:05 GBp 121 147.65 XLON x8K9VlKMEIG
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:20:48 GBp 465 147.65 XLON x8K9VlKMFIb
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:20:48 GBp 268 147.65 XLON x8K9VlKMFIE
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:20:48 GBp 139 147.65 XLON x8K9VlKMFIk
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:20:48 GBp 275 147.65 XLON x8K9VlKMFIT
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:20:48 GBp 474 147.55 XLON x8K9VlKMFIw
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:20:48 GBp 904 147.65 XLON x8K9VlKMFJS
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:20:48 GBp 135 147.65 XLON x8K9VlKMFTp
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:20:48 GBp 132 147.65 XLON x8K9VlKMFTU
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:20:47 GBp 264 147.65 XLON x8K9VlKMFSn
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:20:47 GBp 147 147.65 XLON x8K9VlKMFSp
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:20:47 GBp 484 147.55 XLON x8K9VlKMFSR
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:20:14 GBp 485 147.65 XLON x8K9VlKMCmK
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:16:01 GBp 399 147.50 XLON x8K9VlKMB2P
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:16:01 GBp 464 147.45 XLON x8K9VlKMB2S
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:15:59 GBp 468 147.50 XLON x8K9VlKMBCR
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:14:42 GBp 191 147.50 XLON x8K9VlKM8Kg
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:14:42 GBp 204 147.50 XLON x8K9VlKM8Ki
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:14:42 GBp 371 147.50 XLON x8K9VlKM8Ks
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:14:42 GBp 39 147.50 XLON x8K9VlKM8Ku
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:14:42 GBp 273 147.50 XLON x8K9VlKM8LA
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:14:42 GBp 400 147.50 XLON x8K9VlKM8LN
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:14:42 GBp 4 147.50 XLON x8K9VlKM8LP
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:13:55 GBp 456 147.45 XLON x8K9VlKM9fB
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:12:17 GBp 299 147.40 XLON x8K9VlKNspd
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:12:17 GBp 400 147.45 XLON x8K9VlKNspt
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:12:17 GBp 453 147.40 XLON x8K9VlKNspy
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:11:13 GBp 400 147.50 XLON x8K9VlKNtgZ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:10:51 GBp 184 147.60 XLON x8K9VlKNtyB
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:10:51 GBp 96 147.60 XLON x8K9VlKNtyD
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:10:51 GBp 170 147.60 XLON x8K9VlKNtyF
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:10:51 GBp 167 147.55 XLON x8K9VlKNtyH
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:10:48 GBp 463 147.45 XLON x8K9VlKNt@k
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:10:47 GBp 463 147.45 XLON x8K9VlKNt@1
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:08:20 GBp 425 147.10 XLON x8K9VlKNrNB
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:08:20 GBp 172 147.10 XLON x8K9VlKNrND
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:08:19 GBp 400 147.05 XLON x8K9VlKNrM5
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:08:19 GBp 373 147.10 XLON x8K9VlKNrMm
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:08:19 GBp 5 147.05 XLON x8K9VlKNrMo
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:08:19 GBp 26 147.05 XLON x8K9VlKNrMq
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:08:19 GBp 562 147.05 XLON x8K9VlKNrM3
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:08:04 GBp 170 146.95 XLON x8K9VlKNrRi
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:07:14 GBp 245 146.70 XLON x8K9VlKNo1$
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:07:14 GBp 25 146.70 XLON x8K9VlKNo11
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:07:14 GBp 65 146.70 XLON x8K9VlKNo1z
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:05:01 GBp 385 146.65 XLON x8K9VlKNm$y
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:05:00 GBp 41 146.70 XLON x8K9VlKNm5B
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:05:00 GBp 390 146.70 XLON x8K9VlKNm5D
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:04:10 GBp 469 146.70 XLON x8K9VlKNnfM
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:04:03 GBp 201 146.70 XLON x8K9VlKNntE
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:03:36 GBp 395 146.70 XLON x8K9VlKNn0X
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:02:53 GBp 9 146.90 XLON x8K9VlKN@oR
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:02:52 GBp 516 146.95 XLON x8K9VlKN@@e
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:02:50 GBp 109 147.00 XLON x8K9VlKN@uU
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:02:50 GBp 400 147.00 XLON x8K9VlKN@xW
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:02:30 GBp 53 147.05 XLON x8K9VlKN@Kh
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:02:30 GBp 246 147.05 XLON x8K9VlKN@Kj
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:02:23 GBp 357 147.10 XLON x8K9VlKN@P2
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:02:23 GBp 463 147.10 XLON x8K9VlKN@Oj
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:02:11 GBp 299 147.15 XLON x8K9VlKN$lX
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:02:10 GBp 56 147.20 XLON x8K9VlKN$kb
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:02:10 GBp 412 147.20 XLON x8K9VlKN$kd
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:02:09 GBp 405 147.25 XLON x8K9VlKN$gu
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:02:01 GBp 8 147.25 XLON x8K9VlKN$mr
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:02:01 GBp 400 147.25 XLON x8K9VlKN$mt
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:01:16 GBp 186 147.25 XLON x8K9VlKNyln
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:01:16 GBp 286 147.25 XLON x8K9VlKNylp
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:01:09 GBp 473 147.30 XLON x8K9VlKNyhI
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:00:20 GBp 454 147.35 XLON x8K9VlKNyP5
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:00:20 GBp 20 147.35 XLON x8K9VlKNyP7
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:00:18 GBp 477 147.35 XLON x8K9VlKNzbg
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:00:14 GBp 83 147.40 XLON x8K9VlKNzX@
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:00:14 GBp 396 147.40 XLON x8K9VlKNzX0
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 15:00:03 GBp 491 147.45 XLON x8K9VlKNzqJ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:59:55 GBp 7 147.50 XLON x8K9VlKNz0B
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:59:55 GBp 9 147.50 XLON x8K9VlKNz0F
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:59:34 GBp 224 147.45 XLON x8K9VlKNzM$
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:59:03 GBp 5 147.45 XLON x8K9VlKNwYE
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:59:02 GBp 484 147.45 XLON x8K9VlKNwlr
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:57:53 GBp 486 147.50 XLON x8K9VlKNwI9
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:57:37 GBp 230 147.55 XLON x8K9VlKNxdk
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:57:37 GBp 256 147.55 XLON x8K9VlKNxdo
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:57:02 GBp 36 147.55 XLON x8K9VlKNxpc
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:56:36 GBp 346 147.50 XLON x8K9VlKNxEa
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:56:36 GBp 12 147.50 XLON x8K9VlKNxEc
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:56:36 GBp 45 147.50 XLON x8K9VlKNxEe
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:56:36 GBp 10 147.50 XLON x8K9VlKNxEg
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:56:09 GBp 528 147.50 XLON x8K9VlKNxTf
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:56:09 GBp 231 147.50 XLON x8K9VlKNxTh
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:56:09 GBp 5 147.50 XLON x8K9VlKNxTj
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:55:49 GBp 259 147.50 XLON x8K9VlKNuXE
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:55:49 GBp 202 147.50 XLON x8K9VlKNuXG
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:55:49 GBp 8 147.50 XLON x8K9VlKNuXI
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:55:33 GBp 332 147.50 XLON x8K9VlKNufX
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:51:11 GBp 233 147.30 XLON x8K9VlKNdjU
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:50:55 GBp 162 147.35 XLON x8K9VlKNdp0
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:50:55 GBp 170 147.35 XLON x8K9VlKNdp2
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:50:55 GBp 338 147.35 XLON x8K9VlKNdpk
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:50:20 GBp 120 147.40 XLON x8K9VlKNdNo
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:50:20 GBp 357 147.40 XLON x8K9VlKNdNq
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:50:19 GBp 403 147.50 XLON x8K9VlKNdMf
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:50:19 GBp 382 147.50 XLON x8K9VlKNdNL
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:48:36 GBp 8 147.55 XLON x8K9VlKNbjw
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:48:34 GBp 489 147.60 XLON x8K9VlKNbiD
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:48:33 GBp 1,747 147.75 XLON x8K9VlKNbln
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:48:33 GBp 570 147.75 XLON x8K9VlKNblp
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:48:33 GBp 215 147.75 XLON x8K9VlKNblr
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:48:33 GBp 485 147.70 XLON x8K9VlKNblz
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:47:33 GBp 299 147.75 XLON x8K9VlKNbJu
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:47:28 GBp 299 147.75 XLON x8K9VlKNbUv
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:47:10 GBp 269 147.75 XLON x8K9VlKNYXK
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:46:16 GBp 485 147.70 XLON x8K9VlKNYAa
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:45:55 GBp 394 147.80 XLON x8K9VlKNYQm
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:43:39 GBp 258 147.80 XLON x8K9VlKNW@q
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:43:03 GBp 1,436 147.80 XLON x8K9VlKNWI7
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:43:03 GBp 571 147.80 XLON x8K9VlKNWI9
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:43:03 GBp 331 147.80 XLON x8K9VlKNWIB
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:43:03 GBp 106 147.80 XLON x8K9VlKNWIL
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:43:03 GBp 302 147.80 XLON x8K9VlKNWIN
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:43:03 GBp 100 147.75 XLON x8K9VlKNWIQ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:43:03 GBp 400 147.75 XLON x8K9VlKNWIS
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:42:01 GBp 526 147.65 XLON x8K9VlKNXDr
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:42:01 GBp 1,021 147.70 XLON x8K9VlKNXDg
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:42:01 GBp 571 147.70 XLON x8K9VlKNXDi
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:42:01 GBp 345 147.70 XLON x8K9VlKNXDk
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:37:43 GBp 198 147.60 XLON x8K9VlKNjX4
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:36:54 GBp 209 147.60 XLON x8K9VlKNjFG
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:36:51 GBp 299 147.60 XLON x8K9VlKNjA9
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:36:51 GBp 910 147.60 XLON x8K9VlKNjAH
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:36:51 GBp 469 147.60 XLON x8K9VlKNjAJ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:36:46 GBp 540 147.70 XLON x8K9VlKNjM3
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:36:43 GBp 131 147.70 XLON x8K9VlKNjJI
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:36:18 GBp 412 147.70 XLON x8K9VlKNggm
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:36:13 GBp 398 147.70 XLON x8K9VlKNgow
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:35:46 GBp 400 147.70 XLON x8K9VlKNgM6
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:33:12 GBp 701 147.70 XLON x8K9VlKNfvd
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:32:15 GBp 658 147.60 XLON x8K9VlKNMyd
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:32:15 GBp 91 147.60 XLON x8K9VlKNMyf
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:32:15 GBp 298 147.60 XLON x8K9VlKNMyh
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:32:15 GBp 596 147.60 XLON x8K9VlKNMys
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:30:30 GBp 312 147.60 XLON x8K9VlKNKra
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:30:29 GBp 84 147.60 XLON x8K9VlKNKrM
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:30:26 GBp 56 147.55 XLON x8K9VlKNKnr
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:30:25 GBp 305 147.60 XLON x8K9VlKNKme
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:30:25 GBp 156 147.60 XLON x8K9VlKNKmg
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:30:12 GBp 558 147.65 XLON x8K9VlKNKxA
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:30:00 GBp 194 147.70 XLON x8K9VlKNK9@
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:30:00 GBp 181 147.70 XLON x8K9VlKNK90
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:28:04 GBp 517 147.80 XLON x8K9VlKNLAj
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:27:50 GBp 428 147.85 XLON x8K9VlKNLTj
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:24 GBp 535 147.90 XLON x8K9VlKNIUC
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:18 GBp 512 148.10 XLON x8K9VlKNJb8
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:18 GBp 570 148.10 XLON x8K9VlKNJbA
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:18 GBp 447 148.10 XLON x8K9VlKNJbC
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:18 GBp 407 148.10 XLON x8K9VlKNJbL
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:18 GBp 839 148.10 XLON x8K9VlKNJbm
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:18 GBp 570 148.10 XLON x8K9VlKNJbo
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:18 GBp 100 148.10 XLON x8K9VlKNJbq
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:18 GBp 292 148.10 XLON x8K9VlKNJbs
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:18 GBp 528 148.10 XLON x8K9VlKNJbu
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:17 GBp 400 148.10 XLON x8K9VlKNJdc
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:17 GBp 570 148.10 XLON x8K9VlKNJdo
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:17 GBp 467 148.10 XLON x8K9VlKNJdq
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:17 GBp 404 148.10 XLON x8K9VlKNJdw
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:16 GBp 416 148.10 XLON x8K9VlKNJdU
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:16 GBp 437 148.10 XLON x8K9VlKNJdE
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:16 GBp 596 148.10 XLON x8K9VlKNJdN
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:16 GBp 407 148.10 XLON x8K9VlKNJc3
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:16 GBp 328 148.10 XLON x8K9VlKNJcg
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:16 GBp 66 148.10 XLON x8K9VlKNJci
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:16 GBp 394 148.10 XLON x8K9VlKNJcJ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:16 GBp 403 148.10 XLON x8K9VlKNJco
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:16 GBp 36 147.95 XLON x8K9VlKNJcv
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:16 GBp 492 148.10 XLON x8K9VlKNJcW
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:16 GBp 321 148.10 XLON x8K9VlKNJdC
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:16 GBp 394 148.10 XLON x8K9VlKNJXY
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:13 GBp 401 148.10 XLON x8K9VlKNJYC
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:13 GBp 283 148.10 XLON x8K9VlKNJYs
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:13 GBp 128 148.10 XLON x8K9VlKNJYu
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:13 GBp 400 148.10 XLON x8K9VlKNJZL
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:13 GBp 404 148.10 XLON x8K9VlKNJj$
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:12 GBp 404 148.10 XLON x8K9VlKNJi5
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:12 GBp 409 148.10 XLON x8K9VlKNJiP
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:12 GBp 411 148.10 XLON x8K9VlKNJiX
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:11 GBp 406 148.10 XLON x8K9VlKNJlO
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:11 GBp 409 148.10 XLON x8K9VlKNJk3
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:10 GBp 405 148.10 XLON x8K9VlKNJkL
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:10 GBp 10 148.10 XLON x8K9VlKNJf1
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:10 GBp 147 148.10 XLON x8K9VlKNJf3
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:10 GBp 658 148.10 XLON x8K9VlKNJf5
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:10 GBp 570 148.10 XLON x8K9VlKNJf7
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:10 GBp 51 148.10 XLON x8K9VlKNJf9
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:10 GBp 401 148.10 XLON x8K9VlKNJft
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:05 GBp 231 148.00 XLON x8K9VlKNJtk
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:02 GBp 81 148.05 XLON x8K9VlKNJsL
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:02 GBp 257 148.05 XLON x8K9VlKNJsN
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:00 GBp 394 148.10 XLON x8K9VlKNJwX
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:00 GBp 577 148.10 XLON x8K9VlKNJ@E
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:00 GBp 15 148.05 XLON x8K9VlKNJ5A
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:26:00 GBp 334 148.05 XLON x8K9VlKNJ5V
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:21:47 GBp 299 148.10 XLON x8K9VlKNHBt
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:21:35 GBp 214 148.10 XLON x8K9VlKNHHc
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:21:35 GBp 119 148.10 XLON x8K9VlKNHHe
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:21:01 GBp 196 148.15 XLON x8K9VlKNUkC
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:21:01 GBp 136 148.15 XLON x8K9VlKNUkE
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:19:52 GBp 877 148.15 XLON x8K9VlKNUBl
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:19:52 GBp 158 148.15 XLON x8K9VlKNUBp
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:19:52 GBp 328 148.10 XLON x8K9VlKNUBs
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:17:25 GBp 395 148.15 XLON x8K9VlKNVUc
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:17:23 GBp 330 148.15 XLON x8K9VlKNVPm
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:17:17 GBp 229 148.20 XLON x8K9VlKNSaZ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:17:17 GBp 333 148.25 XLON x8K9VlKNSdm
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:17:17 GBp 324 148.25 XLON x8K9VlKNSdx
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:13:54 GBp 568 148.35 XLON x8K9VlKNTSd
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:13:54 GBp 5 148.35 XLON x8K9VlKNTSf
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:13:54 GBp 603 148.35 XLON x8K9VlKNTSq
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:13:54 GBp 101 148.35 XLON x8K9VlKNTSs
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:13:53 GBp 731 148.35 XLON x8K9VlKNTSL
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:13:53 GBp 293 148.25 XLON x8K9VlKNTSM
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:13:53 GBp 406 148.35 XLON x8K9VlKNTVn
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:13:13 GBp 252 148.35 XLON x8K9VlKNQeP
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:13:13 GBp 367 148.40 XLON x8K9VlKNQeR
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:11:35 GBp 258 148.40 XLON x8K9VlKNRdB
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:11:32 GBp 181 148.40 XLON x8K9VlKNRcR
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:10:22 GBp 9 148.35 XLON x8K9VlKNR0E
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:10:22 GBp 351 148.35 XLON x8K9VlKNR0G
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:00:40 GBp 295 148.00 XLON x8K9VlKN5zc
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 14:00:40 GBp 4 148.00 XLON x8K9VlKN5ze
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:56:26 GBp 319 147.90 XLON x8K9VlKN3AO
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:56:26 GBp 177 147.90 XLON x8K9VlKN3AQ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:56:23 GBp 54 147.90 XLON x8K9VlKN3Kj
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:46:30 GBp 523 147.75 XLON x8K9VlKNCAf
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:46:30 GBp 72 147.75 XLON x8K9VlKNCAp
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:46:30 GBp 597 147.75 XLON x8K9VlKNCBV
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:46:29 GBp 405 147.75 XLON x8K9VlKNCLr
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:44:01 GBp 299 147.75 XLON x8K9VlKNAaS
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:43:59 GBp 413 147.75 XLON x8K9VlKNAYW
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:42:09 GBp 354 147.80 XLON x8K9VlKNAUC
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:42:09 GBp 55 147.80 XLON x8K9VlKNAUE
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:38:58 GBp 407 147.70 XLON x8K9VlKN8F2
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:38:58 GBp 145 147.75 XLON x8K9VlKN8Ft
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:38:58 GBp 36 147.75 XLON x8K9VlKN8Fv
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:38:58 GBp 224 147.75 XLON x8K9VlKN8Fx
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:38:15 GBp 408 147.75 XLON x8K9VlKN9ea
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:38:08 GBp 1,766 147.80 XLON x8K9VlKN9qP
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:38:08 GBp 13 147.80 XLON x8K9VlKN9qR
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:38:08 GBp 223 147.80 XLON x8K9VlKN9tb
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:38:08 GBp 200 147.80 XLON x8K9VlKN9td
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:37:07 GBp 408 147.80 XLON x8K9VlKGsoq
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:37:07 GBp 398 147.80 XLON x8K9VlKGsow
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:37:06 GBp 395 147.80 XLON x8K9VlKGsoT
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:37:06 GBp 408 147.80 XLON x8K9VlKGsza
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:37:05 GBp 406 147.80 XLON x8K9VlKGszC
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:37:05 GBp 342 147.80 XLON x8K9VlKGszI
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:37:05 GBp 102 147.80 XLON x8K9VlKGszi
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:37:05 GBp 142 147.80 XLON x8K9VlKGszk
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:37:05 GBp 407 147.80 XLON x8K9VlKGszO
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:37:05 GBp 849 147.80 XLON x8K9VlKGsz1
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:37:04 GBp 179 147.80 XLON x8K9VlKGsyZ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:36:57 GBp 405 147.80 XLON x8K9VlKGs4m
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:36:54 GBp 410 147.80 XLON x8K9VlKGs05
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:36:54 GBp 400 147.80 XLON x8K9VlKGs0a
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:33:02 GBp 25 147.65 XLON x8K9VlKGqPN
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:33:02 GBp 253 147.65 XLON x8K9VlKGqPV
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:33:02 GBp 949 147.65 XLON x8K9VlKGqOa
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:33:02 GBp 31 147.65 XLON x8K9VlKGqOc
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:33:02 GBp 10 147.65 XLON x8K9VlKGqOe
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:33:02 GBp 188 147.50 XLON x8K9VlKGqOn
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:33:02 GBp 3,090 147.60 XLON x8K9VlKGqOx
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:33:02 GBp 349 147.60 XLON x8K9VlKGqOz
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:33:02 GBp 985 147.65 XLON x8K9VlKGqPL
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:32:12 GBp 1,030 147.60 XLON x8K9VlKGrCU
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:32:12 GBp 217 147.60 XLON x8K9VlKGrCv
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:32:12 GBp 156 147.60 XLON x8K9VlKGrCx
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:32:12 GBp 331 147.60 XLON x8K9VlKGrCz
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:32:12 GBp 397 147.60 XLON x8K9VlKGrDV
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:32:12 GBp 64 147.60 XLON x8K9VlKGrFl
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:32:12 GBp 346 147.60 XLON x8K9VlKGrFn
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:32:12 GBp 692 147.60 XLON x8K9VlKGrFW
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:32:11 GBp 200 147.55 XLON x8K9VlKGrFs
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:32:11 GBp 246 147.55 XLON x8K9VlKGrFu
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:30:28 GBp 473 147.60 XLON x8K9VlKGpB5
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:30:11 GBp 445 147.50 XLON x8K9VlKGpPH
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:30:03 GBp 299 147.55 XLON x8K9VlKGmCm
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:30:02 GBp 436 147.60 XLON x8K9VlKGmCL
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:30:02 GBp 428 147.65 XLON x8K9VlKGmFZ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:26:14 GBp 340 147.70 XLON x8K9VlKG@Gc
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:26:14 GBp 79 147.70 XLON x8K9VlKG@GY
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:22:31 GBp 138 147.70 XLON x8K9VlKGyxB
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:22:24 GBp 290 147.70 XLON x8K9VlKGy4T
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:22:18 GBp 38 147.70 XLON x8K9VlKGy0r
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:22:17 GBp 289 147.70 XLON x8K9VlKGy0E
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:22:14 GBp 81 147.70 XLON x8K9VlKGy2x
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:21:02 GBp 231 147.70 XLON x8K9VlKGzhc
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:21:02 GBp 187 147.70 XLON x8K9VlKGzhe
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:20:02 GBp 370 147.75 XLON x8K9VlKGwhB
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:20:01 GBp 254 147.80 XLON x8K9VlKGwhO
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:20:01 GBp 155 147.80 XLON x8K9VlKGwhQ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:13:13 GBp 1,395 147.80 XLON x8K9VlKGcD1
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:13:13 GBp 412 147.90 XLON x8K9VlKGcD5
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:13:13 GBp 7 147.90 XLON x8K9VlKGcD8
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:10:32 GBp 202 147.90 XLON x8K9VlKGa@3
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:06:37 GBp 58 147.80 XLON x8K9VlKGYQE
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:05:25 GBp 406 147.85 XLON x8K9VlKGZNA
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 13:05:25 GBp 502 147.80 XLON x8K9VlKGZNH
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:59:00 GBp 76 147.50 XLON x8K9VlKGlI9
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:58:09 GBp 183 147.55 XLON x8K9VlKGiyX
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:58:09 GBp 34 147.55 XLON x8K9VlKGizV
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:58:08 GBp 82 147.55 XLON x8K9VlKGi$U
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:58:08 GBp 250 147.60 XLON x8K9VlKGi@t
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:58:08 GBp 158 147.60 XLON x8K9VlKGi@v
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:57:30 GBp 397 147.65 XLON x8K9VlKGiAW
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:51:35 GBp 175 147.65 XLON x8K9VlKGetu
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:49:45 GBp 389 147.65 XLON x8K9VlKGfzM
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:46:24 GBp 396 147.70 XLON x8K9VlKGNaD
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:43:25 GBp 230 147.80 XLON x8K9VlKGKGW
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:43:25 GBp 176 147.80 XLON x8K9VlKGKGx
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:43:25 GBp 217 147.80 XLON x8K9VlKGKJ4
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:43:25 GBp 188 147.80 XLON x8K9VlKGKJ6
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:43:25 GBp 172 147.80 XLON x8K9VlKGKJb
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:43:25 GBp 212 147.80 XLON x8K9VlKGKJo
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:43:25 GBp 187 147.80 XLON x8K9VlKGKJq
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:43:25 GBp 232 147.80 XLON x8K9VlKGKJZ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:43:25 GBp 221 147.80 XLON x8K9VlKGKG4
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:43:25 GBp 181 147.80 XLON x8K9VlKGKG6
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:43:25 GBp 9 147.80 XLON x8K9VlKGKGh
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:43:25 GBp 632 147.80 XLON x8K9VlKGKGj
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:43:25 GBp 251 147.80 XLON x8K9VlKGKGL
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:43:25 GBp 158 147.80 XLON x8K9VlKGKGN
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:43:25 GBp 221 147.80 XLON x8K9VlKGKGv
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:35:54 GBp 3 147.40 XLON x8K9VlKGHbu
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:35:52 GBp 99 147.40 XLON x8K9VlKGHbF
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:35:52 GBp 200 147.40 XLON x8K9VlKGHbL
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:35:50 GBp 56 147.40 XLON x8K9VlKGHab
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:35:50 GBp 243 147.40 XLON x8K9VlKGHad
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:35:48 GBp 357 147.45 XLON x8K9VlKGHdW
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:34:39 GBp 409 147.50 XLON x8K9VlKGH5C
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:30:20 GBp 350 147.30 XLON x8K9VlKGSKQ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:30:14 GBp 4,175 147.35 XLON x8K9VlKGSG0
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:30:14 GBp 82 147.25 XLON x8K9VlKGSG2
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:30:13 GBp 347 147.25 XLON x8K9VlKGSIp
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:30:13 GBp 15 147.20 XLON x8K9VlKGSJ7
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:30:13 GBp 240 147.20 XLON x8K9VlKGSJ9
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:30:13 GBp 106 147.20 XLON x8K9VlKGSJR
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:25:35 GBp 259 147.35 XLON x8K9VlKGRQ2
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:25:35 GBp 85 147.35 XLON x8K9VlKGRQ4
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:13:34 GBp 1,010 147.35 XLON x8K9VlKG5Af
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:13:34 GBp 11 147.35 XLON x8K9VlKG5Ah
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:13:02 GBp 506 147.35 XLON x8K9VlKG5Um
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:12:49 GBp 407 147.35 XLON x8K9VlKG2Z0
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:12:49 GBp 246 147.35 XLON x8K9VlKG2Zw
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:11:45 GBp 371 147.40 XLON x8K9VlKG2Cq
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:11:15 GBp 326 147.25 XLON x8K9VlKG2PP
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:11:15 GBp 405 147.20 XLON x8K9VlKG2PV
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:03:23 GBp 299 147.20 XLON x8K9VlKGE01
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:03:23 GBp 398 147.20 XLON x8K9VlKGE04
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 12:03:20 GBp 96 147.20 XLON x8K9VlKGE3S
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:57:09 GBp 35 147.20 XLON x8K9VlKGDCE
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:57:06 GBp 77 147.20 XLON x8K9VlKGDEg
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:57:05 GBp 77 147.20 XLON x8K9VlKGDEu
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:57:03 GBp 178 147.20 XLON x8K9VlKGDBd
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:55:28 GBp 366 147.25 XLON x8K9VlKGA4$
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:52:26 GBp 578 147.20 XLON x8K9VlKGBG1
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:52:25 GBp 147 147.20 XLON x8K9VlKGBGD
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:52:25 GBp 551 147.20 XLON x8K9VlKGBGF
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:52:25 GBp 71 147.20 XLON x8K9VlKGBGH
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:52:06 GBp 12 147.20 XLON x8K9VlKGBOb
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:52:06 GBp 260 147.20 XLON x8K9VlKGBOj
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:52:06 GBp 85 147.20 XLON x8K9VlKGBOl
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:52:06 GBp 400 147.20 XLON x8K9VlKGBOX
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:52:06 GBp 564 147.20 XLON x8K9VlKGBOZ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:52:06 GBp 152 147.20 XLON x8K9VlKGBPV
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:51:30 GBp 68 147.25 XLON x8K9VlKG8s2
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:51:30 GBp 300 147.25 XLON x8K9VlKG8sA
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:51:27 GBp 83 147.25 XLON x8K9VlKG8nE
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:35:52 GBp 44 147.20 XLON x8K9VlKHpqd
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:35:51 GBp 270 147.20 XLON x8K9VlKHpqf
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:35:50 GBp 164 147.25 XLON x8K9VlKHps7
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:35:50 GBp 574 147.25 XLON x8K9VlKHps9
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:35:50 GBp 197 147.25 XLON x8K9VlKHpsB
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:35:50 GBp 311 147.20 XLON x8K9VlKHpnd
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:31:25 GBp 299 147.25 XLON x8K9VlKHntf
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:31:25 GBp 312 147.30 XLON x8K9VlKHnti
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:29:55 GBp 257 147.35 XLON x8K9VlKH@qY
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:25:05 GBp 610 147.35 XLON x8K9VlKHyAW
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:25:05 GBp 4 147.35 XLON x8K9VlKHyAY
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:25:04 GBp 313 147.35 XLON x8K9VlKHyLu
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:25:04 GBp 104 147.35 XLON x8K9VlKHyLw
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:20:37 GBp 33 147.35 XLON x8K9VlKHxzt
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:20:36 GBp 267 147.45 XLON x8K9VlKHxyX
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:20:35 GBp 57 147.45 XLON x8K9VlKHxy0
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:20:30 GBp 52 147.45 XLON x8K9VlKHx@g
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:19:20 GBp 99 147.60 XLON x8K9VlKHxQr
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:19:20 GBp 198 147.60 XLON x8K9VlKHxQt
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:19:20 GBp 224 147.60 XLON x8K9VlKHxRA
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:18:38 GBp 568 147.70 XLON x8K9VlKHuzG
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:18:38 GBp 396 147.65 XLON x8K9VlKHuzP
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:15:59 GBp 267 147.55 XLON x8K9VlKHvG7
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:15:54 GBp 269 147.75 XLON x8K9VlKHvIK
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:15:54 GBp 161 147.75 XLON x8K9VlKHvIQ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:15:54 GBp 332 147.75 XLON x8K9VlKHvIS
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:15:54 GBp 130 147.75 XLON x8K9VlKHvIU
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:15:54 GBp 1,739 147.75 XLON x8K9VlKHvT5
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:15:54 GBp 1,146 147.75 XLON x8K9VlKHvT7
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:15:54 GBp 332 147.75 XLON x8K9VlKHvT9
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:15:54 GBp 240 147.75 XLON x8K9VlKHvTB
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:15:54 GBp 38 147.65 XLON x8K9VlKHvTE
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:15:54 GBp 295 147.65 XLON x8K9VlKHvTG
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:15:54 GBp 202 147.75 XLON x8K9VlKHvTg
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:15:54 GBp 230 147.75 XLON x8K9VlKHvTi
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:15:54 GBp 573 147.70 XLON x8K9VlKHvTk
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:15:54 GBp 234 147.70 XLON x8K9VlKHvTm
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:15:54 GBp 225 147.70 XLON x8K9VlKHvTW
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:15:54 GBp 1,205 147.60 XLON x8K9VlKHvTy
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 11:09:20 GBp 321 147.75 XLON x8K9VlKHbqw
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:57:49 GBp 400 147.55 XLON x8K9VlKHlZb
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:57:49 GBp 5 147.55 XLON x8K9VlKHlZZ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:52:22 GBp 272 147.50 XLON x8K9VlKHgiO
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:49:24 GBp 313 147.50 XLON x8K9VlKHhC8
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:48:35 GBp 60 147.50 XLON x8K9VlKHed1
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:48:35 GBp 400 147.65 XLON x8K9VlKHed8
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:48:30 GBp 299 147.60 XLON x8K9VlKHejX
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:48:30 GBp 3,121 147.65 XLON x8K9VlKHeYM
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:48:30 GBp 456 147.65 XLON x8K9VlKHeYO
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:39:54 GBp 395 147.50 XLON x8K9VlKHKXj
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:39:54 GBp 299 147.50 XLON x8K9VlKHKXm
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:39:54 GBp 231 147.50 XLON x8K9VlKHKc5
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:39:54 GBp 312 147.50 XLON x8K9VlKHKc7
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:39:54 GBp 588 147.50 XLON x8K9VlKHKc9
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:39:54 GBp 70 147.50 XLON x8K9VlKHKcF
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:39:54 GBp 591 147.50 XLON x8K9VlKHKcH
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:39:54 GBp 2,403 147.50 XLON x8K9VlKHKcN
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:39:54 GBp 312 147.50 XLON x8K9VlKHKcP
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:39:54 GBp 535 147.50 XLON x8K9VlKHKcp
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:39:54 GBp 245 147.50 XLON x8K9VlKHKcR
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:39:54 GBp 168 147.50 XLON x8K9VlKHKcv
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:39:54 GBp 74 147.50 XLON x8K9VlKHKcx
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:39:54 GBp 76 147.50 XLON x8K9VlKHKcz
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:39:54 GBp 331 147.50 XLON x8K9VlKHKc3
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:39:08 GBp 299 147.65 XLON x8K9VlKHKm6
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:39:08 GBp 299 147.80 XLON x8K9VlKHKmD
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:31:58 GBp 886 147.70 XLON x8K9VlKHJvb
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:31:58 GBp 53 147.70 XLON x8K9VlKHJvd
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:31:58 GBp 208 147.70 XLON x8K9VlKHJvf
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:31:58 GBp 2,209 147.70 XLON x8K9VlKHJvZ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:31:52 GBp 616 147.70 XLON x8K9VlKHJx$
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:31:52 GBp 277 147.70 XLON x8K9VlKHJx1
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:31:52 GBp 279 147.70 XLON x8K9VlKHJx3
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:31:52 GBp 411 147.70 XLON x8K9VlKHJx5
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:31:52 GBp 810 147.60 XLON x8K9VlKHJxD
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:31:52 GBp 299 147.70 XLON x8K9VlKHJxN
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:31:52 GBp 71 147.70 XLON x8K9VlKHJxr
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:31:52 GBp 277 147.70 XLON x8K9VlKHJxt
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:31:52 GBp 464 147.70 XLON x8K9VlKHJxv
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:22:34 GBp 332 147.65 XLON x8K9VlKHVH2
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:22:23 GBp 332 147.65 XLON x8K9VlKHVIF
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:22:23 GBp 332 147.65 XLON x8K9VlKHVTZ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:21:22 GBp 409 147.70 XLON x8K9VlKHSr3
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:21:22 GBp 330 147.70 XLON x8K9VlKHSr6
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:17:46 GBp 199 147.75 XLON x8K9VlKHTSb
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:17:46 GBp 131 147.75 XLON x8K9VlKHTSZ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:17:06 GBp 219 147.80 XLON x8K9VlKHQl8
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:17:06 GBp 110 147.80 XLON x8K9VlKHQlA
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:11:38 GBp 322 147.85 XLON x8K9VlKHOLp
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:00:30 GBp 156 147.85 XLON x8K9VlKH5EC
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:00:30 GBp 99 147.75 XLON x8K9VlKH59f
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:00:30 GBp 200 147.75 XLON x8K9VlKH59h
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:00:30 GBp 260 147.85 XLON x8K9VlKH59X
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:00:30 GBp 151 147.85 XLON x8K9VlKH59Z
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 10:00:30 GBp 365 147.85 XLON x8K9VlKH5EA
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:58:46 GBp 299 147.85 XLON x8K9VlKH2n6
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:56:22 GBp 299 147.85 XLON x8K9VlKH3pY
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:55:14 GBp 299 147.90 XLON x8K9VlKH3G4
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:54:03 GBp 299 147.95 XLON x8K9VlKH0mJ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:54:03 GBp 299 147.95 XLON x8K9VlKH0mM
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:47:45 GBp 299 147.70 XLON x8K9VlKHENR
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:44:25 GBp 299 147.70 XLON x8K9VlKHCZM
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:43:40 GBp 65 147.70 XLON x8K9VlKHCoM
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:43:40 GBp 261 147.70 XLON x8K9VlKHCoO
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:42:14 GBp 326 147.80 XLON x8K9VlKHDbN
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:41:25 GBp 326 147.85 XLON x8K9VlKHDsY
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:40:55 GBp 299 147.95 XLON x8K9VlKHD6x
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:40:26 GBp 326 148.00 XLON x8K9VlKHDMl
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:39:29 GBp 299 148.05 XLON x8K9VlKHAh$
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:38:46 GBp 153 148.05 XLON x8K9VlKHA2g
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:37:23 GBp 6 148.15 XLON x8K9VlKHBjg
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:37:23 GBp 400 148.15 XLON x8K9VlKHBji
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:33:58 GBp 339 147.85 XLON x8K9VlKH8OS
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:33:31 GBp 235 147.90 XLON x8K9VlKH9fQ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:33:30 GBp 161 147.90 XLON x8K9VlKH9hf
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:33:30 GBp 378 147.90 XLON x8K9VlKH9hm
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:32:03 GBp 306 148.60 XLON x8K9VlKIsa6
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:32:03 GBp 571 148.60 XLON x8K9VlKIsa8
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:32:03 GBp 215 148.60 XLON x8K9VlKIsaA
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:32:03 GBp 70 148.60 XLON x8K9VlKIsaC
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:32:03 GBp 2,553 148.65 XLON x8K9VlKIsaK
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:32:03 GBp 96 148.65 XLON x8K9VlKIsaM
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:32:03 GBp 330 148.75 XLON x8K9VlKIsaT
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:32:03 GBp 701 148.55 XLON x8K9VlKIsa3
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:30:33 GBp 83 148.75 XLON x8K9VlKItqs
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:30:33 GBp 661 148.75 XLON x8K9VlKItqu
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:30:33 GBp 7 148.75 XLON x8K9VlKItqw
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:29:44 GBp 342 148.75 XLON x8K9VlKItJD
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:29:26 GBp 348 148.80 XLON x8K9VlKIqc8
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:28:07 GBp 348 148.90 XLON x8K9VlKIqOd
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:27:50 GBp 268 148.90 XLON x8K9VlKIrla
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:27:50 GBp 80 148.90 XLON x8K9VlKIrlc
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:26:21 GBp 14 148.90 XLON x8K9VlKIokD
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:24:40 GBp 344 148.90 XLON x8K9VlKIp7M
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:19:42 GBp 98 149.05 XLON x8K9VlKI$Z@
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:19:42 GBp 57 149.00 XLON x8K9VlKI$Z3
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:19:42 GBp 66 149.00 XLON x8K9VlKI$Z5
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:19:42 GBp 12 149.00 XLON x8K9VlKI$Z7
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:18:04 GBp 48 149.10 XLON x8K9VlKIyWd
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:18:04 GBp 400 149.10 XLON x8K9VlKIyWf
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:17:48 GBp 378 149.15 XLON x8K9VlKIypt
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:17:26 GBp 119 149.30 XLON x8K9VlKIyw$
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:17:26 GBp 400 149.30 XLON x8K9VlKIyw5
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:17:26 GBp 344 149.30 XLON x8K9VlKIywB
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:17:26 GBp 177 149.30 XLON x8K9VlKIywj
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:17:26 GBp 280 149.30 XLON x8K9VlKIywl
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:17:26 GBp 289 149.30 XLON x8K9VlKIywz
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:15:27 GBp 330 149.35 XLON x8K9VlKIz6a
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:14:00 GBp 185 149.50 XLON x8K9VlKIwma
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:14:00 GBp 162 149.50 XLON x8K9VlKIwmc
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:13:44 GBp 202 149.50 XLON x8K9VlKIw4t
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:13:44 GBp 9 149.50 XLON x8K9VlKIw4v
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:13:44 GBp 24 149.50 XLON x8K9VlKIw4x
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:13:44 GBp 1,816 149.50 XLON x8K9VlKIw4Y
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:13:44 GBp 162 149.50 XLON x8K9VlKIw4a
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:13:44 GBp 121 149.50 XLON x8K9VlKIw4H
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:13:44 GBp 162 149.50 XLON x8K9VlKIw4J
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:13:44 GBp 523 149.50 XLON x8K9VlKIw4j
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:13:44 GBp 254 149.50 XLON x8K9VlKIw4r
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:12:43 GBp 366 149.50 XLON x8K9VlKIxYw
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:12:43 GBp 154 149.50 XLON x8K9VlKIxYy
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:12:16 GBp 400 149.50 XLON x8K9VlKIx6g
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:12:05 GBp 489 149.50 XLON x8K9VlKIx8B
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:12:03 GBp 291 149.50 XLON x8K9VlKIxA2
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:12:03 GBp 189 149.50 XLON x8K9VlKIxA4
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:12:03 GBp 32 149.50 XLON x8K9VlKIxA6
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:12:03 GBp 479 149.50 XLON x8K9VlKIxAr
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:12:03 GBp 476 149.50 XLON x8K9VlKIxAX
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:12:03 GBp 483 149.50 XLON x8K9VlKIxAy
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:11:58 GBp 171 149.50 XLON x8K9VlKIxN@
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:11:58 GBp 28 149.50 XLON x8K9VlKIxN0
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:11:31 GBp 33 149.50 XLON x8K9VlKIxRI
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:11:17 GBp 63 149.50 XLON x8K9VlKIuWG
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:11:17 GBp 90 149.50 XLON x8K9VlKIuWI
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:11:14 GBp 338 149.50 XLON x8K9VlKIuZU
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:11:12 GBp 339 149.55 XLON x8K9VlKIujY
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:11:10 GBp 320 149.65 XLON x8K9VlKIuiL
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:11:04 GBp 18 149.65 XLON x8K9VlKIukT
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:05:30 GBp 346 149.75 XLON x8K9VlKIcRI
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:05:30 GBp 7 149.75 XLON x8K9VlKIcRK
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:05:18 GBp 274 149.75 XLON x8K9VlKIdYY
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:05:15 GBp 204 149.75 XLON x8K9VlKIdlu
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:05:15 GBp 203 149.75 XLON x8K9VlKIdl6
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:05:15 GBp 195 149.75 XLON x8K9VlKIdl8
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:05:15 GBp 337 149.65 XLON x8K9VlKIdlE
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:05:15 GBp 276 149.75 XLON x8K9VlKIdln
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:05:15 GBp 562 149.75 XLON x8K9VlKIdls
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:02:59 GBp 71 149.75 XLON x8K9VlKIa1L
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:02:59 GBp 223 149.75 XLON x8K9VlKIa1N
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:02:59 GBp 269 149.75 XLON x8K9VlKIa1P
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:02:58 GBp 276 149.75 XLON x8K9VlKIa0@
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:02:58 GBp 408 149.75 XLON x8K9VlKIa07
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:02:58 GBp 149 149.75 XLON x8K9VlKIa0H
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:02:58 GBp 248 149.75 XLON x8K9VlKIa0J
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:02:58 GBp 382 149.65 XLON x8K9VlKIa0M
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:02:58 GBp 118 149.65 XLON x8K9VlKIa0O
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:02:58 GBp 241 149.75 XLON x8K9VlKIa0q
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:02:58 GBp 252 149.75 XLON x8K9VlKIa0w
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:02:58 GBp 202 149.75 XLON x8K9VlKIa0y
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:02:37 GBp 15 149.80 XLON x8K9VlKIaAW
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 09:02:37 GBp 400 149.80 XLON x8K9VlKIaAY
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:59:10 GBp 14 149.55 XLON x8K9VlKIY6D
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:59:10 GBp 335 149.55 XLON x8K9VlKIY6F
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:55:50 GBp 258 149.55 XLON x8K9VlKIWsa
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:55:50 GBp 2,370 149.55 XLON x8K9VlKIWsW
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:55:50 GBp 800 149.55 XLON x8K9VlKIWsY
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:55:50 GBp 131 149.55 XLON x8K9VlKIWt4
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:55:50 GBp 430 149.55 XLON x8K9VlKIWt6
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:55:50 GBp 1,623 149.55 XLON x8K9VlKIWtC
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:55:50 GBp 506 149.55 XLON x8K9VlKIWtt
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:55:50 GBp 134 149.55 XLON x8K9VlKIWtv
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:55:30 GBp 404 149.55 XLON x8K9VlKIW5T
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:54:58 GBp 142 149.55 XLON x8K9VlKIXy4
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:54:58 GBp 257 149.55 XLON x8K9VlKIXy6
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:49:42 GBp 299 149.40 XLON x8K9VlKIi8K
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:49:42 GBp 353 149.45 XLON x8K9VlKIi8R
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:45:19 GBp 331 149.40 XLON x8K9VlKIhvW
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:42:56 GBp 255 149.45 XLON x8K9VlKIeLc
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:42:56 GBp 76 149.45 XLON x8K9VlKIeLe
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:40:38 GBp 232 149.50 XLON x8K9VlKIMkS
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:40:38 GBp 98 149.50 XLON x8K9VlKIMkU
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:37:57 GBp 349 149.40 XLON x8K9VlKINJD
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:36:44 GBp 462 149.30 XLON x8K9VlKIK6Z
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:36:44 GBp 355 149.30 XLON x8K9VlKIK6b
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:36:44 GBp 188 149.30 XLON x8K9VlKIK6g
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:36:44 GBp 121 149.30 XLON x8K9VlKIK6i
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:36:43 GBp 484 149.30 XLON x8K9VlKIK6t
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:36:43 GBp 4 149.30 XLON x8K9VlKIK6D
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:36:43 GBp 136 149.30 XLON x8K9VlKIK69
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:36:43 GBp 156 149.30 XLON x8K9VlKIK6B
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:36:43 GBp 491 149.30 XLON x8K9VlKIK6v
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:36:43 GBp 6 149.30 XLON x8K9VlKIK6x
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:36:30 GBp 321 149.35 XLON x8K9VlKIKF@
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:36:30 GBp 3 149.35 XLON x8K9VlKIKF0
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:36:19 GBp 620 149.35 XLON x8K9VlKIKSh
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:36:19 GBp 291 149.35 XLON x8K9VlKIKSj
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:36:19 GBp 777 149.35 XLON x8K9VlKIKSo
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:36:15 GBp 402 149.35 XLON x8K9VlKIKUm
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:35:41 GBp 254 149.35 XLON x8K9VlKILq$
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:35:41 GBp 73 149.35 XLON x8K9VlKILq3
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:35:39 GBp 334 149.40 XLON x8K9VlKILts
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:35:03 GBp 334 149.50 XLON x8K9VlKIL8R
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:34:14 GBp 333 149.30 XLON x8K9VlKIIhy
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:32:40 GBp 237 149.55 XLON x8K9VlKIJww
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:32:40 GBp 209 149.55 XLON x8K9VlKIJwy
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:30:03 GBp 1,902 149.55 XLON x8K9VlKIUWf
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:30:03 GBp 215 149.55 XLON x8K9VlKIUWj
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:30:03 GBp 800 149.55 XLON x8K9VlKIUWh
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:29:00 GBp 1,603 149.30 XLON x8K9VlKIU71
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:25:31 GBp 255 149.30 XLON x8K9VlKIStv
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:21:46 GBp 347 148.90 XLON x8K9VlKIQ28
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:21:46 GBp 1,002 149.05 XLON x8K9VlKIQ2A
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:21:45 GBp 727 149.05 XLON x8K9VlKIQDX
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:21:43 GBp 357 149.05 XLON x8K9VlKIQCb
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:21:43 GBp 413 149.05 XLON x8K9VlKIQCZ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:20:38 GBp 348 148.95 XLON x8K9VlKIRf$
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:20:18 GBp 347 149.00 XLON x8K9VlKIR0J
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:18:40 GBp 299 149.00 XLON x8K9VlKIO2x
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:18:40 GBp 347 149.05 XLON x8K9VlKIODg
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:16:20 GBp 258 149.10 XLON x8K9VlKI6Bo
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:16:03 GBp 373 149.15 XLON x8K9VlKI6JX
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:15:14 GBp 497 149.50 XLON x8K9VlKI7o0
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:15:14 GBp 527 149.45 XLON x8K9VlKI7o2
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:15:14 GBp 4 149.50 XLON x8K9VlKI7oe
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:15:14 GBp 348 149.60 XLON x8K9VlKI7oP
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:15:14 GBp 265 149.50 XLON x8K9VlKI7oY
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:15:14 GBp 448 149.50 XLON x8K9VlKI7oz
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:14:09 GBp 402 149.75 XLON x8K9VlKI7Mc
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:14:09 GBp 410 149.75 XLON x8K9VlKI7Mn
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:14:09 GBp 403 149.75 XLON x8K9VlKI7NV
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:57 GBp 10 149.30 XLON x8K9VlKI4Ga
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:57 GBp 251 149.30 XLON x8K9VlKI4GY
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:55 GBp 694 149.30 XLON x8K9VlKI4P@
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:55 GBp 435 149.30 XLON x8K9VlKI4P0
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:55 GBp 387 149.15 XLON x8K9VlKI4P6
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:55 GBp 788 149.30 XLON x8K9VlKI4Pn
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:55 GBp 182 149.30 XLON x8K9VlKI4PW
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:55 GBp 400 149.30 XLON x8K9VlKI4PY
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:55 GBp 54 149.30 XLON x8K9VlKI4UH
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:55 GBp 642 149.30 XLON x8K9VlKI4UJ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:55 GBp 569 149.30 XLON x8K9VlKI4UL
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:55 GBp 5 149.30 XLON x8K9VlKI4UN
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:55 GBp 68 149.30 XLON x8K9VlKI4Ur
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:55 GBp 400 149.30 XLON x8K9VlKI4Ut
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:55 GBp 240 149.30 XLON x8K9VlKI4UU
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:55 GBp 322 149.30 XLON x8K9VlKI4Uv
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:55 GBp 669 149.30 XLON x8K9VlKI4V0
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:55 GBp 5 149.30 XLON x8K9VlKI4Vh
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:11:55 GBp 785 149.30 XLON x8K9VlKI4VQ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:07:37 GBp 387 149.10 XLON x8K9VlKI2ED
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:07:37 GBp 387 149.20 XLON x8K9VlKI2EJ
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:01:40 GBp 738 148.80 XLON x8K9VlKIEca
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:01:40 GBp 3 148.75 XLON x8K9VlKIEcY
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:01:37 GBp 81 148.85 XLON x8K9VlKIEXb
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:01:37 GBp 400 148.85 XLON x8K9VlKIEXd
----------- --------- ------- ------- -------------- ---------------
26-Aug-2022 08:01:37 GBp 1,098 148.90 XLON x8K9VlKIEXf
----------- --------- ------- ------- -------------- ---------------
On ASX:
Issuer name Virgin Money UK PLC
LEI 213800ZK9VGCYYR6O495
---------------------------------------
ISIN AU0000064966
---------------------------------------
Intermediary Citigroup Global Markets Australia Pty
Name Limited
---------------------------------------
Time zone GMT+10
---------------------------------------
Currency AU$
---------------------------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFMMEESEIA
(END) Dow Jones Newswires
August 26, 2022 12:55 ET (16:55 GMT)
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Sep 2024 bis Okt 2024
Ve Bionic Etf (LSE:CYBG)
Historical Stock Chart
Von Okt 2023 bis Okt 2024
