Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Barclays (BARC)

264,35

-0,25

( -0,09% )

Aktualisiert: 09:22:59

Verzögert um 15 Minuten

Handel 1079 - 1001 (09:38-09:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:38:03	264.8	600	AT	264.8	264.85	Sell		1.667.642	1079	LSE
09:38:03	264.85	1301	AT	264.8	264.85	Buy		1.667.042	1078	LSE
09:38:03	264.85	2347	AT	264.8	264.85	Buy		1.665.741	1077	LSE
09:38:03	264.8	2850	AT	264.8	264.9	Sell		1.663.394	1076	LSE
09:37:25	264.95	320	O	264.85	264.95	Buy		1.660.544	1075	LSE
09:37:10	264.95	1	O	264.85	264.95	Buy		1.660.224	1074	LSE
09:37:03	264.95	456	AT	264.95	265.05	Sell		1.660.223	1073	LSE
09:37:03	264.95	774	AT	264.95	265.05	Sell		1.659.767	1072	LSE
09:37:03	265.0	818	AT	264.85	265.0	Buy		1.658.993	1071	LSE
09:37:03	265.0	936	AT	264.85	265.0	Buy		1.658.175	1070	LSE
09:37:03	265.0	2421	AT	265.0	265.05	Sell		1.657.239	1069	LSE
09:36:55	265.0	3	O	265.0	265.1	Sell		1.654.818	1068	LSE
09:36:53	265.1	239	O	265.0	265.1	Buy		1.654.815	1067	LSE
09:36:45	265.0	1690	AT	265.0	265.1	Sell		1.654.576	1066	LSE
09:36:45	265.0	2583	AT	265.0	265.1	Sell		1.652.886	1065	LSE
09:36:45	265.05	1169	AT	265.05	265.1	Sell		1.650.303	1064	LSE
09:36:45	265.05	248	AT	265.05	265.1	Sell		1.649.134	1063	LSE
09:36:45	265.05	739	AT	265.05	265.1	Sell		1.648.886	1062	LSE
09:36:44	265.05	6909	AT	265.05	265.1	Sell		1.648.147	1061	LSE
09:36:44	265.05	1879	AT	265.05	265.1	Sell		1.641.238	1060	LSE
09:36:08	265.1	1024	AT	265.05	265.1	Buy		1.639.359	1059	LSE
09:36:08	265.1	1884	AT	265.05	265.1	Buy		1.638.335	1058	LSE
09:36:08	265.1	1307	AT	265.05	265.1	Buy		1.636.451	1057	LSE
09:36:08	265.1	6	AT	265.05	265.1	Buy		1.635.144	1056	LSE
09:36:03	265.05	4630	O	265.0	265.1	Buy		1.635.138	1055	LSE
09:35:54	265.1	1	O	265.0	265.1	Buy		1.630.508	1054	LSE
09:35:50	265.05	2179	AT	265.0	265.05	Buy		1.630.507	1053	LSE
09:35:50	265.05	1417	AT	265.05	265.1	Sell		1.628.328	1052	LSE
09:35:43	265.1	2056	AT	265.1	265.15	Sell		1.626.911	1051	LSE
09:35:42	265.15	12	O	265.1	265.15	Buy		1.624.855	1050	LSE
09:35:42	265.2	5	O	265.1	265.15	Buy		1.624.843	1049	LSE
09:35:42	265.15	2152	AT	265.15	265.2	Sell		1.624.838	1048	LSE
09:35:39	265.2	503	AT	265.15	265.2	Buy		1.622.686	1047	LSE
09:35:39	265.15	1754	AT	265.1	265.15	Buy		1.622.183	1046	LSE
09:35:39	265.15	4431	AT	265.1	265.15	Buy		1.620.429	1045	LSE
09:35:26	265.125	2000	O	265.1	265.15			1.615.998	1044	LSE
09:35:14	265.15	1825	AT	265.15	265.25	Sell		1.613.998	1043	LSE
09:35:14	265.15	1243	AT	265.15	265.25	Sell		1.612.173	1042	LSE
09:35:07	265.2	2142	AT	265.2	265.3	Sell		1.610.930	1041	LSE
09:35:06	265.25	217	AT	265.25	265.3	Sell		1.608.788	1040	LSE
09:35:06	265.25	2085	AT	265.25	265.3	Sell		1.608.571	1039	LSE
09:34:58	265.25	215	AT	265.25	265.3	Sell		1.606.486	1038	LSE
09:34:58	265.25	207	AT	265.15	265.25	Buy		1.606.271	1037	LSE
09:34:58	265.25	1310	AT	265.15	265.25	Buy		1.606.064	1036	LSE
09:34:47	265.15	3617	AT	265.15	265.25	Sell		1.604.754	1035	LSE
09:34:47	265.15	2347	AT	265.15	265.25	Sell		1.601.137	1034	LSE
09:34:42	265.2	1289	AT	265.1	265.2	Buy		1.598.790	1033	LSE
09:34:42	265.2	4359	AT	265.1	265.2	Buy		1.597.501	1032	LSE
09:34:41	265.15	2000	AT	265.1	265.15	Buy		1.593.142	1031	LSE
09:34:41	265.15	2500	AT	265.1	265.15	Buy		1.591.142	1030	LSE
09:34:41	265.15	2325	AT	265.15	265.2	Sell		1.588.642	1029	LSE
09:34:41	265.15	1282	AT	265.15	265.2	Sell		1.586.317	1028	LSE
09:34:41	265.15	1043	AT	265.15	265.2	Sell		1.585.035	1027	LSE
09:34:21	265.2	1024	AT	265.2	265.3	Sell		1.583.992	1026	LSE
09:34:21	265.2	1417	AT	265.2	265.3	Sell		1.582.968	1025	LSE
09:34:20	265.25	2103	AT	265.25	265.3	Sell		1.581.551	1024	LSE
09:34:20	265.3	4794	AT	265.3	265.35	Sell		1.579.448	1023	LSE
09:34:12	265.4	60	O	265.3	265.4	Buy		1.574.654	1022	LSE
09:34:05	265.35	1024	AT	265.3	265.35	Buy		1.574.594	1021	LSE
09:34:05	265.35	1434	AT	265.3	265.35	Buy		1.573.570	1020	LSE
09:34:01	265.3	1491	O	265.25	265.35			1.572.136	1019	LSE
09:33:53	265.25	1	O	265.25	265.35	Sell		1.570.645	1018	LSE
09:33:51	264.05	49	O	265.25	265.35	Sell		1.570.644	1017	LSE
09:33:41	265.35	1303	AT	265.2	265.35	Buy		1.570.595	1016	LSE
09:33:41	265.35	610	AT	265.2	265.35	Buy		1.569.292	1015	LSE
09:33:39	264.05	3	O	265.25	265.4	Sell		1.568.682	1014	LSE
09:33:37	265.25	9	O	265.25	265.4	Sell		1.568.679	1013	LSE
09:33:37	265.3	3700	AT	265.2	265.3	Buy		1.568.670	1012	LSE
09:33:37	265.3	1800	AT	265.2	265.3	Buy		1.564.970	1011	LSE
09:33:37	265.25	75	AT	265.15	265.25	Buy		1.563.170	1010	LSE
09:33:29	265.25	624	AT	265.15	265.25	Buy		1.563.095	1009	LSE
09:33:28	265.2	1492	AT	265.1	265.2	Buy		1.562.471	1008	LSE
09:33:28	265.2	121	AT	265.1	265.2	Buy		1.560.979	1007	LSE
09:33:17	265.2	5	O	265.05	265.2	Buy		1.560.858	1006	LSE
09:33:14	265.1	2000	AT	265.1	265.2	Sell		1.560.853	1005	LSE
09:33:14	265.1	2003	AT	265.1	265.2	Sell		1.558.853	1004	LSE
09:33:10	265.15	2003	AT	265.15	265.25	Sell		1.556.850	1003	LSE
09:33:07	265.2	1	O	265.15	265.25			1.554.847	1002	LSE
09:32:55	265.25	300	O	265.15	265.25	Buy		1.554.846	1001	LSE

Jpmorgan Chase Financial...

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen