Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Barclays (BARC)

266,65

2,45

(0,93%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 951 - 901 (09:26-09:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:26:46	263.5	3497	AT	263.5	263.55	Sell		1.599.986	951	LSE
09:26:46	263.5	891	AT	263.5	263.55	Sell		1.596.489	950	LSE
09:26:46	263.5	1029	AT	263.45	263.55			1.595.598	949	LSE
09:26:46	263.5	4388	AT	263.5	263.55	Sell		1.594.569	948	LSE
09:26:46	263.5	1029	AT	263.45	263.55			1.590.181	947	LSE
09:26:46	263.5	4388	AT	263.5	263.55	Sell		1.589.152	946	LSE
09:26:46	263.5	1961	AT	263.45	263.55			1.584.764	945	LSE
09:26:46	263.5	1667	AT	263.5	263.55	Sell		1.582.803	944	LSE
09:26:46	263.5	2721	AT	263.5	263.55	Sell		1.581.136	943	LSE
09:26:46	263.5	1029	AT	263.45	263.55			1.578.415	942	LSE
09:26:46	263.5	4388	AT	263.5	263.55	Sell		1.577.386	941	LSE
09:26:46	263.5	1029	AT	263.5	263.6	Sell		1.572.998	940	LSE
09:26:46	263.5	4388	AT	263.5	263.6	Sell		1.571.969	939	LSE
09:26:46	263.5	4388	AT	263.5	263.55	Sell		1.567.581	938	LSE
09:26:46	263.5	4388	AT	263.5	263.6	Sell		1.563.193	937	LSE
09:26:46	263.45	2038	AT	263.45	263.6	Sell		1.558.805	936	LSE
09:26:46	263.5	527	AT	263.35	263.5	Buy		1.556.767	935	LSE
09:26:46	263.5	1865	AT	263.35	263.5	Buy		1.556.240	934	LSE
09:26:46	263.5	1640	AT	263.35	263.5	Buy		1.554.375	933	LSE
09:26:46	263.5	5822	AT	263.35	263.5	Buy		1.552.735	932	LSE
09:26:46	263.5	2466	AT	263.35	263.5	Buy		1.546.913	931	LSE
09:26:46	263.5	2000	AT	263.35	263.5	Buy		1.544.447	930	LSE
09:26:46	263.45	9731	O	263.35	263.5	Buy		1.542.447	929	LSE
09:26:46	263.45	9731	O	263.35	263.5	Buy		1.532.716	928	LSE
09:26:30	263.45	887	AT	263.35	263.45	Buy		1.522.985	927	LSE
09:26:30	263.45	517	AT	263.35	263.45	Buy		1.522.098	926	LSE
09:26:10	263.35	1479	AT	263.25	263.35	Buy		1.521.581	925	LSE
09:26:09	263.25	1690	AT	263.15	263.25	Buy		1.520.102	924	LSE
09:26:08	263.2	1886	O	263.15	263.25			1.518.412	923	LSE
09:25:59	263.2	914	AT	263.1	263.2	Buy		1.516.526	922	LSE
09:25:59	263.2	425	AT	263.1	263.2	Buy		1.515.612	921	LSE
09:25:55	263.2	251	AT	263.15	263.2	Buy		1.515.187	920	LSE
09:25:55	263.2	223	AT	263.1	263.2	Buy		1.514.936	919	LSE
09:25:55	263.2	1781	AT	263.1	263.2	Buy		1.514.713	918	LSE
09:25:43	263.2	721	AT	263.2	263.25	Sell		1.512.932	917	LSE
09:25:41	263.3	1049	AT	263.3	263.35	Sell		1.512.211	916	LSE
09:25:40	263.35	657	AT	263.35	263.4	Sell		1.511.162	915	LSE
09:25:40	263.35	750	AT	263.35	263.4	Sell		1.510.505	914	LSE
09:25:40	263.4	1048	AT	263.4	263.5	Sell		1.509.755	913	LSE
09:25:39	263.45	2	O	263.4	263.45	Buy		1.508.707	912	LSE
09:25:26	263.45	2466	O	263.4	263.55	Sell		1.508.705	911	LSE
09:25:24	263.4	397	AT	263.35	263.4	Buy		1.506.239	910	LSE
09:25:21	263.45	110	AT	263.35	263.45	Buy		1.505.842	909	LSE
09:25:21	263.45	2038	AT	263.35	263.45	Buy		1.505.732	908	LSE
09:25:21	263.45	399	AT	263.35	263.45	Buy		1.503.694	907	LSE
09:25:19	263.35	2038	AT	263.35	263.4	Sell		1.503.295	906	LSE
09:25:19	263.35	1700	AT	263.35	263.4	Sell		1.501.257	905	LSE
09:25:19	263.4	910	AT	263.4	263.45	Sell		1.499.557	904	LSE
09:25:19	263.4	963	AT	263.4	263.45	Sell		1.498.647	903	LSE
09:25:19	263.4	2000	AT	263.4	263.45	Sell		1.497.684	902	LSE
09:25:19	263.45	2000	AT	263.45	263.5	Sell		1.495.684	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen