Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Barclays (BARC)

264,15

-0,45

( -0,17% )

Aktualisiert: 09:13:24

Verzögert um 15 Minuten

Handel 601 - 551 (09:15-09:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:15:22	263.95	1820	AT	263.85	263.95	Buy		893.316	601	LSE
09:15:22	263.95	1880	AT	263.85	263.95	Buy		891.496	600	LSE
09:15:07	263.9	17	AT	263.9	264.05	Sell		889.616	599	LSE
09:15:07	263.9	2859	AT	263.9	264.05	Sell		889.599	598	LSE
09:15:00	264.1	6	O	263.9	264.1	Buy		886.740	597	LSE
09:15:00	264.0	9457	O	263.9	264.1			886.734	596	LSE
09:15:00	264.1	1	O	263.9	264.1	Buy		877.277	595	LSE
09:14:51	264.0	136	AT	263.85	264.0	Buy		877.276	594	LSE
09:14:51	264.0	1476	AT	263.85	264.0	Buy		877.140	593	LSE
09:14:51	264.0	586	AT	263.85	264.0	Buy		875.664	592	LSE
09:14:39	263.85	5000	O	263.8	263.95	Sell		875.078	591	LSE
09:14:36	263.85	1457	AT	263.85	263.95	Sell		870.078	590	LSE
09:14:36	263.85	860	AT	263.85	264.0	Sell		868.621	589	LSE
09:14:36	264.0	36	O	263.85	264.0	Buy		867.761	588	LSE
09:14:35	263.9	2037	AT	263.9	264.0	Sell		867.725	587	LSE
09:14:35	263.95	4642	AT	263.95	264.05	Sell		865.688	586	LSE
09:14:04	264.1	1	O	263.95	264.1	Buy		861.046	585	LSE
09:14:04	264.05	946	AT	263.9	264.05	Buy		861.045	584	LSE
09:14:04	264.05	2200	AT	263.9	264.05	Buy		860.099	583	LSE
09:14:04	264.05	2100	AT	263.9	264.05	Buy		857.899	582	LSE
09:14:04	264.05	1587	AT	263.9	264.05	Buy		855.799	581	LSE
09:14:04	264.05	2000	AT	263.9	264.05	Buy		854.212	580	LSE
09:14:04	264.05	4308	AT	263.9	264.05	Buy		852.212	579	LSE
09:14:04	264.05	1877	AT	263.9	264.05	Buy		847.904	578	LSE
09:14:04	263.95	2435	AT	263.95	264.1	Sell		846.027	577	LSE
09:13:52	264.85	1	O	263.95	264.1	Buy		843.592	576	LSE
09:13:46	264.2	1	O	263.95	264.1	Buy		843.591	575	LSE
09:13:46	264.1	1256	AT	264.1	264.2	Sell		843.590	574	LSE
09:13:46	264.15	1787	AT	264.15	264.3	Sell		842.334	573	LSE
09:13:42	264.5	41	O	264.15	264.3	Buy		840.547	572	LSE
09:13:40	264.5	2	O	264.15	264.3	Buy		840.506	571	LSE
09:13:30	264.25	8	O	264.15	264.3	Buy		840.504	570	LSE
09:13:24	264.375	1225	O	264.15	264.3	Buy		840.496	569	LSE
09:13:24	264.15	403	AT	264.15	264.25	Sell		839.271	568	LSE
09:13:23	264.4	1	O	264.15	264.25	Buy		838.868	567	LSE
09:13:23	264.2	1799	AT	264.2	264.3	Sell		838.867	566	LSE
09:13:23	264.2	219	AT	264.2	264.3	Sell		837.068	565	LSE
09:13:23	264.25	2326	AT	264.25	264.3	Sell		836.849	564	LSE
09:13:23	264.25	1589	AT	264.25	264.3	Sell		834.523	563	LSE
09:13:23	264.3	5246	AT	264.3	264.4	Sell		832.934	562	LSE
09:13:23	264.3	3921	AT	264.3	264.4	Sell		827.688	561	LSE
09:13:15	264.25	241	AT	264.25	264.4	Sell		823.767	560	LSE
09:13:15	264.25	509	AT	264.25	264.4	Sell		823.526	559	LSE
09:13:13	264.55	2	O	264.25	264.4	Buy		823.017	558	LSE
09:12:59	264.325	266	O	264.25	264.4			823.015	557	LSE
09:12:55	264.25	1491	AT	264.25	264.4	Sell		822.749	556	LSE
09:12:46	264.28	100	O	264.25	264.4	Sell		821.258	555	LSE
09:12:44	264.3	338	AT	264.3	264.4	Sell		821.158	554	LSE
09:12:43	264.4	290	O	264.25	264.4	Buy		820.820	553	LSE
09:12:42	264.3	549	O	264.2	264.35	Buy		820.530	552	LSE
09:12:42	264.3	2400	AT	264.2	264.3	Buy		819.981	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen