Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Barclays (BARC)

264,25

-0,35

( -0,13% )

Aktualisiert: 09:18:00

Verzögert um 15 Minuten

Handel 251 - 201 (09:01-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:50	264.4	3	O	263.85	264.05	Buy		439.814	251	LSE
09:01:50	264.4	18	O	263.85	264.05	Buy		439.811	250	LSE
09:01:50	264.4	473	O	263.85	264.05	Buy		439.793	249	LSE
09:01:50	264.05	1	O	263.85	264.05	Buy		439.320	248	LSE
09:01:50	264.3	1	O	263.85	264.05	Buy		439.319	247	LSE
09:01:50	263.95	800	AT	263.8	263.95	Buy		439.318	246	LSE
09:01:50	263.95	719	AT	263.65	263.95	Buy		438.518	245	LSE
09:01:50	263.95	299	AT	263.65	263.95	Buy		437.799	244	LSE
09:01:50	263.95	10000	O	263.65	263.95	Buy		437.500	243	LSE
09:01:50	263.95	10000	O	263.65	263.95	Buy		427.500	242	LSE
09:01:50	264.4	29	O	263.65	263.95	Buy		417.500	241	LSE
09:01:50	264.3	4	O	263.65	263.95	Buy		417.471	240	LSE
09:01:50	264.3	1	O	263.65	263.95	Buy		417.467	239	LSE
09:01:50	264.3	1	O	263.65	263.95	Buy		417.466	238	LSE
09:01:50	264.4	497	O	263.65	263.95	Buy		417.465	237	LSE
09:01:49	264.05	3	O	263.65	263.95	Buy		416.968	236	LSE
09:01:49	264.3	8	O	263.65	263.95	Buy		416.965	235	LSE
09:01:49	264.3	8	O	263.65	263.95	Buy		416.957	234	LSE
09:01:49	264.05	1	O	263.65	263.95	Buy		416.949	233	LSE
09:01:49	264.3	2	O	263.65	263.95	Buy		416.948	232	LSE
09:01:49	264.3	2	O	263.65	263.95	Buy		416.946	231	LSE
09:01:49	264.3	106	O	263.65	263.95	Buy		416.944	230	LSE
09:01:48	264.3	3	O	263.65	263.95	Buy		416.838	229	LSE
09:01:48	264.05	1	O	263.65	263.95	Buy		416.835	228	LSE
09:01:48	264.3	35	O	263.65	263.95	Buy		416.834	227	LSE
09:01:48	264.3	3	O	263.65	263.95	Buy		416.799	226	LSE
09:01:48	264.3	1	O	263.65	263.95	Buy		416.796	225	LSE
09:01:47	264.3	3	O	263.65	263.95	Buy		416.795	224	LSE
09:01:47	264.05	24	O	263.65	263.95	Buy		416.792	223	LSE
09:01:47	264.3	1	O	263.65	263.95	Buy		416.768	222	LSE
09:01:47	264.05	1	O	263.65	263.95	Buy		416.767	221	LSE
09:01:46	264.3	24	O	263.65	263.95	Buy		416.766	220	LSE
09:01:46	264.3	1	O	263.65	263.95	Buy		416.742	219	LSE
09:01:46	264.3	18	O	263.65	263.95	Buy		416.741	218	LSE
09:01:46	264.3	2	O	263.65	263.95	Buy		416.723	217	LSE
09:01:46	264.3	3	O	263.65	263.95	Buy		416.721	216	LSE
09:01:46	264.3	37	O	263.65	263.95	Buy		416.718	215	LSE
09:01:46	264.3	7	O	263.65	263.95	Buy		416.681	214	LSE
09:01:45	264.05	26	O	263.65	263.95	Buy		416.674	213	LSE
09:01:45	264.3	1	O	263.65	263.95	Buy		416.648	212	LSE
09:01:45	264.3	7	O	263.65	263.95	Buy		416.647	211	LSE
09:01:45	264.3	3	O	263.65	263.95	Buy		416.640	210	LSE
09:01:45	264.3	3	O	263.65	263.95	Buy		416.637	209	LSE
09:01:45	264.05	1	O	263.65	263.95	Buy		416.634	208	LSE
09:01:45	264.05	19	O	263.65	263.95	Buy		416.633	207	LSE
09:01:44	264.05	13	O	263.65	263.95	Buy		416.614	206	LSE
09:01:44	264.05	50	O	263.65	263.95	Buy		416.601	205	LSE
09:01:44	264.05	10	O	263.65	263.95	Buy		416.551	204	LSE
09:01:44	264.3	75	O	263.65	263.95	Buy		416.541	203	LSE
09:01:44	264.3	1	O	263.65	263.95	Buy		416.466	202	LSE
09:01:44	264.3	10	O	263.65	263.95	Buy		416.465	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen