Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Barclays (BARC)

264,30

-0,30

( -0,11% )

Aktualisiert: 09:18:48

Verzögert um 15 Minuten

Handel 201 - 151 (09:01-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:44	264.3	10	O	263.65	263.95	Buy		416.465	201	LSE
09:01:44	264.05	1	O	263.65	263.95	Buy		416.455	200	LSE
09:01:44	264.3	5	O	263.65	263.95	Buy		416.454	199	LSE
09:01:44	264.05	1	O	263.65	263.95	Buy		416.449	198	LSE
09:01:44	264.05	236	O	263.65	263.95	Buy		416.448	197	LSE
09:01:44	264.05	1	O	263.65	263.95	Buy		416.212	196	LSE
09:01:44	264.05	100	O	263.65	263.95	Buy		416.211	195	LSE
09:01:44	264.3	1	O	263.65	263.95	Buy		416.111	194	LSE
09:01:43	264.3	1	O	263.65	263.95	Buy		416.110	193	LSE
09:01:43	264.3	1	O	263.65	263.95	Buy		416.109	192	LSE
09:01:43	264.3	18	O	263.65	263.95	Buy		416.108	191	LSE
09:01:43	264.3	115	O	263.65	263.95	Buy		416.090	190	LSE
09:01:43	264.3	1	O	263.65	263.95	Buy		415.975	189	LSE
09:01:43	264.3	3	O	263.65	263.95	Buy		415.974	188	LSE
09:01:43	264.3	2	O	263.65	263.95	Buy		415.971	187	LSE
09:01:43	264.05	32	O	263.65	263.95	Buy		415.969	186	LSE
09:01:42	264.3	10	O	263.65	263.95	Buy		415.937	185	LSE
09:01:42	264.05	14	O	263.65	263.95	Buy		415.927	184	LSE
09:01:42	264.3	3	O	263.65	263.95	Buy		415.913	183	LSE
09:01:42	264.05	6	O	263.65	263.95	Buy		415.910	182	LSE
09:01:42	264.05	1	O	263.65	263.95	Buy		415.904	181	LSE
09:01:41	264.3	11	O	263.65	263.95	Buy		415.903	180	LSE
09:01:41	264.05	12	O	263.65	263.95	Buy		415.892	179	LSE
09:01:41	264.3	1	O	263.65	263.95	Buy		415.880	178	LSE
09:01:41	264.3	3	O	263.65	263.95	Buy		415.879	177	LSE
09:01:41	264.3	7	O	263.65	263.95	Buy		415.876	176	LSE
09:01:40	264.05	11	O	263.65	263.95	Buy		415.869	175	LSE
09:01:40	264.05	1	O	263.65	263.95	Buy		415.858	174	LSE
09:01:40	264.3	2	O	263.65	263.95	Buy		415.857	173	LSE
09:01:40	264.05	2	O	263.65	263.95	Buy		415.855	172	LSE
09:01:40	264.3	1	O	263.65	263.95	Buy		415.853	171	LSE
09:01:40	264.05	2	O	263.65	263.95	Buy		415.852	170	LSE
09:01:40	264.3	2	O	263.65	263.95	Buy		415.850	169	LSE
09:01:39	264.3	1	O	263.65	263.95	Buy		415.848	168	LSE
09:01:39	264.3	15	O	263.65	263.95	Buy		415.847	167	LSE
09:01:39	264.3	4	O	263.65	263.95	Buy		415.832	166	LSE
09:01:39	264.05	23	O	263.65	263.95	Buy		415.828	165	LSE
09:01:39	264.3	1	O	263.65	263.95	Buy		415.805	164	LSE
09:01:39	264.3	38	O	263.65	263.95	Buy		415.804	163	LSE
09:01:39	264.3	3	O	263.65	263.95	Buy		415.766	162	LSE
09:01:39	264.3	1	O	263.65	263.95	Buy		415.763	161	LSE
09:01:39	264.05	1	O	263.65	263.95	Buy		415.762	160	LSE
09:01:39	264.3	1	O	263.65	263.95	Buy		415.761	159	LSE
09:01:39	264.3	37	O	263.65	263.95	Buy		415.760	158	LSE
09:01:39	264.3	11	O	263.65	263.95	Buy		415.723	157	LSE
09:01:38	264.3	1	O	263.65	263.95	Buy		415.712	156	LSE
09:01:38	264.3	3	O	263.65	263.95	Buy		415.711	155	LSE
09:01:38	264.05	29	O	263.65	263.95	Buy		415.708	154	LSE
09:01:38	264.3	2	O	263.65	263.95	Buy		415.679	153	LSE
09:01:38	264.05	2	O	263.65	263.95	Buy		415.677	152	LSE
09:01:38	264.3	3	O	263.65	263.95	Buy		415.675	151	LSE

Arrow Ec Income Advantag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen