Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:18 | 1487.0 | 5 | AT | 1486.5 | 1487.0 | Buy | 159.240 | 751 | LSE | |
| 10:22:18 | 1487.0 | 7 | AT | 1486.5 | 1487.0 | Buy | 159.235 | 750 | LSE | |
| 10:22:18 | 1487.0 | 82 | AT | 1486.0 | 1487.0 | Buy | 159.228 | 749 | LSE | |
| 10:22:18 | 1487.0 | 127 | AT | 1486.0 | 1487.0 | Buy | 159.146 | 748 | LSE | |
| 10:22:00 | 1487.699 | 95 | O | 1486.5 | 1488.0 | Buy | 159.019 | 747 | LSE | |
| 10:21:30 | 1489.364 | 100 | O | 1489.0 | 1490.5 | Sell | 158.924 | 746 | LSE | |
| 10:21:28 | 1490.0 | 36 | AT | 1489.0 | 1490.0 | Buy | 158.824 | 745 | LSE | |
| 10:21:28 | 1490.0 | 35 | AT | 1489.0 | 1490.0 | Buy | 158.788 | 744 | LSE | |
| 10:21:28 | 1490.0 | 31 | AT | 1489.0 | 1490.0 | Buy | 158.753 | 743 | LSE | |
| 10:21:15 | 1489.5 | 222 | AT | 1489.5 | 1490.0 | Sell | 158.722 | 742 | LSE | |
| 10:21:15 | 1489.5 | 148 | AT | 1489.5 | 1490.5 | Sell | 158.500 | 741 | LSE | |
| 10:21:01 | 1491.075 | 2500 | O | 1490.0 | 1491.5 | Buy | 158.352 | 740 | LSE | |
| 10:20:54 | 1490.5 | 342 | AT | 1489.5 | 1490.5 | Buy | 155.852 | 739 | LSE | |
| 10:20:54 | 1489.5 | 93 | AT | 1489.5 | 1490.5 | Sell | 155.510 | 738 | LSE | |
| 10:20:54 | 1490.0 | 91 | AT | 1489.0 | 1490.0 | Buy | 155.417 | 737 | LSE | |
| 10:20:54 | 1490.0 | 342 | AT | 1489.0 | 1490.0 | Buy | 155.326 | 736 | LSE | |
| 10:20:54 | 1490.0 | 32 | AT | 1489.0 | 1490.0 | Buy | 154.984 | 735 | LSE | |
| 10:20:54 | 1490.0 | 30 | AT | 1489.0 | 1490.0 | Buy | 154.952 | 734 | LSE | |
| 10:20:54 | 1490.0 | 31 | AT | 1489.0 | 1490.0 | Buy | 154.922 | 733 | LSE | |
| 10:20:54 | 1489.5 | 31 | AT | 1489.0 | 1489.5 | Buy | 154.891 | 732 | LSE | |
| 10:20:54 | 1489.5 | 32 | AT | 1489.0 | 1489.5 | Buy | 154.860 | 731 | LSE | |
| 10:20:54 | 1489.5 | 37 | AT | 1488.5 | 1489.5 | Buy | 154.828 | 730 | LSE | |
| 10:20:54 | 1489.5 | 342 | AT | 1488.5 | 1489.5 | Buy | 154.791 | 729 | LSE | |
| 10:20:54 | 1489.5 | 32 | AT | 1488.5 | 1489.5 | Buy | 154.449 | 728 | LSE | |
| 10:20:54 | 1489.5 | 32 | AT | 1488.5 | 1489.5 | Buy | 154.417 | 727 | LSE | |
| 10:20:54 | 1489.0 | 16 | AT | 1488.5 | 1489.0 | Buy | 154.385 | 726 | LSE | |
| 10:20:54 | 1489.0 | 85 | AT | 1488.0 | 1489.0 | Buy | 154.369 | 725 | LSE | |
| 10:20:54 | 1488.5 | 96 | AT | 1487.5 | 1488.5 | Buy | 154.284 | 724 | LSE | |
| 10:20:37 | 1487.5 | 228 | AT | 1487.5 | 1488.5 | Sell | 154.188 | 723 | LSE | |
| 10:20:35 | 1488.0 | 175 | AT | 1488.0 | 1488.5 | Sell | 153.960 | 722 | LSE | |
| 10:20:30 | 1487.5 | 2 | AT | 1487.0 | 1487.5 | Buy | 153.785 | 721 | LSE | |
| 10:20:30 | 1487.5 | 258 | AT | 1487.0 | 1487.5 | Buy | 153.783 | 720 | LSE | |
| 10:20:30 | 1487.5 | 82 | AT | 1487.5 | 1488.5 | Sell | 153.525 | 719 | LSE | |
| 10:20:15 | 1488.0 | 228 | AT | 1488.0 | 1489.0 | Sell | 153.443 | 718 | LSE | |
| 10:20:15 | 1488.0 | 21 | AT | 1487.5 | 1488.0 | Buy | 153.215 | 717 | LSE | |
| 10:20:15 | 1488.0 | 321 | AT | 1487.0 | 1488.0 | Buy | 153.194 | 716 | LSE | |
| 10:20:15 | 1487.5 | 33 | AT | 1486.5 | 1487.5 | Buy | 152.873 | 715 | LSE | |
| 10:20:06 | 1486.5 | 82 | AT | 1486.5 | 1487.5 | Sell | 152.840 | 714 | LSE | |
| 10:20:00 | 1487.0 | 126 | AT | 1487.0 | 1488.5 | Sell | 152.758 | 713 | LSE | |
| 10:19:56 | 1487.5 | 126 | AT | 1487.5 | 1488.0 | Sell | 152.632 | 712 | LSE | |
| 10:19:56 | 1487.5 | 34 | AT | 1486.5 | 1487.5 | Buy | 152.506 | 711 | LSE | |
| 10:19:53 | 1487.242 | 500 | O | 1486.5 | 1488.0 | Sell | 152.472 | 710 | LSE | |
| 10:19:51 | 1487.5 | 96 | AT | 1486.5 | 1487.5 | Buy | 151.972 | 709 | LSE | |
| 10:19:49 | 1487.5 | 34 | AT | 1486.5 | 1487.5 | Buy | 151.876 | 708 | LSE | |
| 10:19:46 | 1487.0 | 15 | AT | 1486.5 | 1487.0 | Buy | 151.842 | 707 | LSE | |
| 10:19:31 | 1486.5 | 214 | AT | 1486.5 | 1487.0 | Sell | 151.827 | 706 | LSE | |
| 10:19:18 | 1486.616 | 33 | O | 1485.0 | 1487.0 | Buy | 151.613 | 705 | LSE | |
| 10:19:18 | 1486.465 | 284 | O | 1485.5 | 1487.0 | Buy | 151.580 | 704 | LSE | |
| 10:19:00 | 1486.0 | 98 | AT | 1485.0 | 1486.0 | Buy | 151.296 | 703 | LSE | |
| 10:18:30 | 1485.0 | 86 | AT | 1484.0 | 1485.0 | Buy | 151.198 | 702 | LSE | |
| 10:18:04 | 1484.5 | 86 | AT | 1484.5 | 1485.5 | Sell | 151.112 | 701 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
