Antofagasta (ANTO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Antofagasta Plc (ANTO)

1.689,50

14,50

(0,87%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 651 - 601 (15:45-15:39)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:45:14	1676.5	192	AT	1675.5	1676.5	Buy		84.890	651	LSE
15:44:55	1676.0	111	AT	1675.0	1676.0	Buy		84.698	650	LSE
15:44:54	1675.5	104	AT	1674.5	1675.5	Buy		84.587	649	LSE
15:44:54	1675.0	196	AT	1675.0	1676.0	Sell		84.483	648	LSE
15:44:54	1675.5	331	AT	1674.5	1675.5	Buy		84.287	647	LSE
15:44:54	1675.0	335	AT	1674.5	1675.0	Buy		83.956	646	LSE
15:44:54	1674.5	133	AT	1673.5	1674.5	Buy		83.621	645	LSE
15:44:15	1673.5	198	AT	1673.0	1673.5	Buy		83.488	644	LSE
15:44:10	1672.5	22	AT	1672.5	1674.0	Sell		83.290	643	LSE
15:44:10	1672.5	196	AT	1672.5	1674.0	Sell		83.268	642	LSE
15:44:10	1672.5	95	AT	1672.5	1674.0	Sell		83.072	641	LSE
15:44:02	1673.5	300	AT	1672.5	1673.5	Buy		82.977	640	LSE
15:43:55	1672.0	300	AT	1671.5	1672.0	Buy		82.677	639	LSE
15:43:55	1671.5	28	AT	1671.0	1671.5	Buy		82.377	638	LSE
15:43:55	1671.5	100	AT	1670.5	1671.5	Buy		82.349	637	LSE
15:43:55	1671.5	300	AT	1670.5	1671.5	Buy		82.249	636	LSE
15:43:40	1671.0	300	AT	1670.5	1671.0	Buy		81.949	635	LSE
15:43:38	1670.5	177	AT	1669.5	1670.5	Buy		81.649	634	LSE
15:42:36	1669.0	66	O	1669.0	1670.5	Sell		81.472	633	LSE
15:42:27	1669.0	196	AT	1669.0	1670.0	Sell		81.406	632	LSE
15:42:27	1669.0	29	AT	1669.0	1670.0	Sell		81.210	631	LSE
15:42:27	1669.0	103	AT	1669.0	1670.0	Sell		81.181	630	LSE
15:41:01	1669.5	159	AT	1669.0	1669.5	Buy		81.078	629	LSE
15:40:51	1669.0	301	AT	1668.0	1669.0	Buy		80.919	628	LSE
15:40:51	1668.5	270	AT	1667.5	1668.5	Buy		80.618	627	LSE
15:40:20	1668.5	301	AT	1667.5	1668.5	Buy		80.348	626	LSE
15:40:20	1668.0	301	AT	1667.0	1668.0	Buy		80.047	625	LSE
15:40:20	1667.5	301	AT	1666.5	1667.5	Buy		79.746	624	LSE
15:40:16	1666.5	260	AT	1666.0	1666.5	Buy		79.445	623	LSE
15:40:16	1666.0	89	AT	1665.0	1666.0	Buy		79.185	622	LSE
15:40:13	1665.5	95	AT	1664.5	1665.5	Buy		79.096	621	LSE
15:40:13	1665.0	43	AT	1664.5	1665.0	Buy		79.001	620	LSE
15:40:13	1665.0	124	AT	1664.0	1665.0	Buy		78.958	619	LSE
15:40:13	1665.0	5	AT	1664.0	1665.0	Buy		78.834	618	LSE
15:40:07	1665.0	29	AT	1663.5	1665.0	Buy		78.829	617	LSE
15:40:07	1665.0	56	AT	1663.5	1665.0	Buy		78.800	616	LSE
15:40:07	1665.0	196	AT	1663.5	1665.0	Buy		78.744	615	LSE
15:40:04	1665.0	69	AT	1665.0	1666.0	Sell		78.548	614	LSE
15:40:04	1665.0	240	AT	1665.0	1666.0	Sell		78.479	613	LSE
15:39:50	1666.5	109	AT	1665.0	1666.5	Buy		78.239	612	LSE
15:39:50	1666.5	309	AT	1665.0	1666.5	Buy		78.130	611	LSE
15:39:50	1666.5	301	AT	1665.0	1666.5	Buy		77.821	610	LSE
15:39:42	1666.0	301	AT	1665.5	1666.0	Buy		77.520	609	LSE
15:39:29	1666.0	39	AT	1665.5	1666.0	Buy		77.219	608	LSE
15:39:29	1666.0	44	AT	1665.5	1666.0	Buy		77.180	607	LSE
15:39:29	1666.0	301	AT	1664.5	1666.0	Buy		77.136	606	LSE
15:39:29	1666.0	196	AT	1664.5	1666.0	Buy		76.835	605	LSE
15:39:28	1666.5	52	AT	1665.5	1666.5	Buy		76.639	604	LSE
15:39:28	1666.5	81	AT	1665.5	1666.5	Buy		76.587	603	LSE
15:39:28	1666.5	101	AT	1665.5	1666.5	Buy		76.506	602	LSE
15:39:28	1666.0	81	AT	1666.0	1667.0	Sell		76.405	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen