Antofagasta (ANTO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Antofagasta Plc (ANTO)

1.689,50

14,50

(0,87%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (09:33-09:33)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:33:44	1684.0	72	AT	1684.0	1684.5	Sell		29.351	151	LSE
09:33:44	1684.0	124	AT	1684.0	1685.5	Sell		29.279	150	LSE
09:33:44	1684.5	42	AT	1684.5	1686.0	Sell		29.155	149	LSE
09:33:44	1684.5	42	AT	1684.5	1686.0	Sell		29.113	148	LSE
09:33:44	1684.5	39	AT	1684.5	1686.0	Sell		29.071	147	LSE
09:33:44	1684.5	63	AT	1684.5	1686.0	Sell		29.032	146	LSE
09:33:44	1684.5	213	AT	1684.5	1686.0	Sell		28.969	145	LSE
09:33:40	1685.5	9	AT	1685.5	1687.5	Sell		28.756	144	LSE
09:33:40	1685.5	76	AT	1685.5	1687.5	Sell		28.747	143	LSE
09:33:36	1685.5	43	AT	1685.5	1687.0	Sell		28.671	142	LSE
09:33:36	1685.5	196	AT	1685.5	1687.0	Sell		28.628	141	LSE
09:33:36	1685.5	44	AT	1685.5	1687.0	Sell		28.432	140	LSE
09:33:36	1686.5	196	AT	1681.0	1686.5	Buy		28.388	139	LSE
09:33:36	1686.5	197	AT	1681.0	1686.5	Buy		28.192	138	LSE
09:33:36	1686.5	41	AT	1681.0	1686.5	Buy		27.995	137	LSE
09:33:36	1686.5	38	AT	1681.0	1686.5	Buy		27.954	136	LSE
09:33:36	1686.5	39	AT	1681.0	1686.5	Buy		27.916	135	LSE
09:33:36	1686.5	75	AT	1681.0	1686.5	Buy		27.877	134	LSE
09:33:36	1686.5	102	AT	1681.0	1686.5	Buy		27.802	133	LSE
09:33:36	1686.5	164	AT	1681.0	1686.5	Buy		27.700	132	LSE
09:33:36	1686.0	196	AT	1681.0	1686.0	Buy		27.536	131	LSE
09:33:36	1686.0	197	AT	1681.0	1686.0	Buy		27.340	130	LSE
09:33:36	1686.0	44	AT	1681.0	1686.0	Buy		27.143	129	LSE
09:33:36	1686.0	37	AT	1681.0	1686.0	Buy		27.099	128	LSE
09:33:36	1686.0	44	AT	1681.0	1686.0	Buy		27.062	127	LSE
09:33:36	1686.0	75	AT	1681.0	1686.0	Buy		27.018	126	LSE
09:33:36	1686.0	170	AT	1681.0	1686.0	Buy		26.943	125	LSE
09:33:36	1686.0	160	AT	1681.0	1686.0	Buy		26.773	124	LSE
09:33:36	1686.0	96	AT	1681.0	1686.0	Buy		26.613	123	LSE
09:33:36	1685.5	196	AT	1681.0	1685.5	Buy		26.517	122	LSE
09:33:36	1685.5	197	AT	1681.0	1685.5	Buy		26.321	121	LSE
09:33:36	1685.5	45	AT	1681.0	1685.5	Buy		26.124	120	LSE
09:33:36	1685.5	42	AT	1681.0	1685.5	Buy		26.079	119	LSE
09:33:36	1685.5	39	AT	1681.0	1685.5	Buy		26.037	118	LSE
09:33:36	1685.5	298	AT	1681.0	1685.5	Buy		25.998	117	LSE
09:33:36	1685.5	75	AT	1681.0	1685.5	Buy		25.700	116	LSE
09:33:36	1685.5	169	AT	1681.0	1685.5	Buy		25.625	115	LSE
09:33:36	1685.5	97	AT	1681.0	1685.5	Buy		25.456	114	LSE
09:33:36	1685.0	197	AT	1681.0	1685.0	Buy		25.359	113	LSE
09:33:36	1685.0	196	AT	1681.0	1685.0	Buy		25.162	112	LSE
09:33:36	1685.0	298	AT	1681.0	1685.0	Buy		24.966	111	LSE
09:33:36	1685.0	190	AT	1681.0	1685.0	Buy		24.668	110	LSE
09:33:36	1685.0	75	AT	1681.0	1685.0	Buy		24.478	109	LSE
09:33:36	1685.0	160	AT	1681.0	1685.0	Buy		24.403	108	LSE
09:33:36	1685.0	163	AT	1681.0	1685.0	Buy		24.243	107	LSE
09:33:36	1684.5	196	AT	1681.0	1684.5	Buy		24.080	106	LSE
09:33:36	1684.5	75	AT	1681.0	1684.5	Buy		23.884	105	LSE
09:33:36	1684.5	104	AT	1681.0	1684.5	Buy		23.809	104	LSE
09:33:36	1684.5	165	AT	1681.0	1684.5	Buy		23.705	103	LSE
09:33:36	1684.0	160	AT	1681.0	1684.0	Buy		23.540	102	LSE
09:33:36	1684.0	196	AT	1681.0	1684.0	Buy		23.380	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen