Antofagasta (ANTO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Antofagasta Plc (ANTO)

1.689,50

14,50

(0,87%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 451 - 401 (13:31-12:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:31:52	1684.5	134	AT	1684.5	1685.5	Sell		57.751	451	LSE
13:30:01	1685.5	176	AT	1685.0	1685.5	Buy		57.617	450	LSE
13:30:01	1685.5	81	AT	1685.0	1685.5	Buy		57.441	449	LSE
13:30:01	1685.5	95	AT	1685.0	1685.5	Buy		57.360	448	LSE
13:27:52	1685.063	5	O	1683.5	1685.0	Buy		57.265	447	LSE
13:27:04	1684.5	4	AT	1684.5	1685.0	Sell		57.260	446	LSE
13:26:55	1684.5	4	AT	1684.5	1685.0	Sell		57.256	445	LSE
13:25:57	1685.0	5	AT	1684.0	1685.0	Buy		57.252	444	LSE
13:25:57	1685.0	80	AT	1684.0	1685.0	Buy		57.247	443	LSE
13:21:50	1684.5	5	AT	1684.0	1684.5	Buy		57.167	442	LSE
13:15:52	1684.0	7	AT	1684.0	1685.0	Sell		57.162	441	LSE
13:15:18	1684.0	100	AT	1683.0	1684.0	Buy		57.155	440	LSE
13:14:33	1683.5	96	AT	1682.5	1683.5	Buy		57.055	439	LSE
13:14:33	1683.5	127	AT	1682.5	1683.5	Buy		56.959	438	LSE
13:14:33	1683.5	40	AT	1682.0	1683.5	Buy		56.832	437	LSE
13:11:51	1684.0	157	AT	1684.0	1685.0	Sell		56.792	436	LSE
13:11:03	1684.0	6	AT	1683.5	1684.0	Buy		56.635	435	LSE
13:11:03	1684.0	12	AT	1683.5	1684.0	Buy		56.629	434	LSE
13:09:37	1683.0	50	AT	1683.0	1684.0	Sell		56.617	433	LSE
13:04:54	1682.5	8	AT	1682.5	1683.5	Sell		56.567	432	LSE
13:00:00	1682.0	245	AT	1682.0	1683.0	Sell		56.559	431	LSE
12:59:12	1682.5	50	AT	1682.5	1683.5	Sell		56.314	430	LSE
12:58:26	1683.0	17	AT	1682.0	1683.0	Buy		56.264	429	LSE
12:58:26	1683.0	1	AT	1682.0	1683.0	Buy		56.247	428	LSE
12:56:05	1682.0	5	AT	1681.5	1682.0	Buy		56.246	427	LSE
12:53:56	1681.561	2400	O	1681.0	1682.5	Sell		56.241	426	LSE
12:53:42	1681.5	114	AT	1680.5	1681.5	Buy		53.841	425	LSE
12:52:40	1680.5	115	AT	1680.0	1680.5	Buy		53.727	424	LSE
12:51:54	1680.0	799	AT	1680.0	1681.0	Sell		53.612	423	LSE
12:51:54	1680.0	292	AT	1679.5	1681.0	Sell		52.813	422	LSE
12:51:54	1680.0	5	AT	1680.0	1681.0	Sell		52.521	421	LSE
12:51:54	1680.0	568	AT	1680.0	1681.0	Sell		52.516	420	LSE
12:51:54	1680.0	341	AT	1680.0	1681.0	Sell		51.948	419	LSE
12:51:41	1681.5	25	AT	1681.5	1682.5	Sell		51.607	418	LSE
12:51:41	1681.5	25	AT	1681.5	1682.5	Sell		51.582	417	LSE
12:44:26	1682.5	40	AT	1682.5	1683.0	Sell		51.557	416	LSE
12:43:33	1682.5	11	AT	1682.0	1682.5	Buy		51.517	415	LSE
12:42:49	1682.0	6	AT	1681.0	1682.0	Buy		51.506	414	LSE
12:40:48	1682.0	7	AT	1682.0	1683.0	Sell		51.500	413	LSE
12:40:48	1682.0	86	AT	1682.0	1683.0	Sell		51.493	412	LSE
12:39:24	1683.0	56	AT	1683.0	1683.5	Sell		51.407	411	LSE
12:39:24	1683.0	109	AT	1683.0	1683.5	Sell		51.351	410	LSE
12:39:24	1683.5	100	AT	1683.5	1684.5	Sell		51.242	409	LSE
12:35:01	1685.5	164	AT	1684.5	1685.5	Buy		51.142	408	LSE
12:35:01	1685.5	168	AT	1684.5	1685.5	Buy		50.978	407	LSE
12:35:01	1685.0	195	AT	1684.0	1685.0	Buy		50.810	406	LSE
12:34:05	1684.5	16	AT	1684.0	1684.5	Buy		50.615	405	LSE
12:32:59	1683.5	103	AT	1683.5	1685.0	Sell		50.599	404	LSE
12:31:21	1685.0	28	AT	1684.0	1685.0	Buy		50.496	403	LSE
12:30:46	1685.0	25	AT	1685.0	1686.0	Sell		50.468	402	LSE
12:30:46	1685.0	25	AT	1685.0	1686.0	Sell		50.443	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen