Regulatory News:
Issuer : SEB S.A. (Paris:SK) Types of
securities : ordinary shares ISIN code : FR0000121709 LEI code :
969500WP61NBK098AC47 Securities repurchasing programme decided by
the combined Shareholders’ Meeting on May,19th 2022, programme
disclosed to the AMF on May, 13rd 2022 Stockbrocker : SOCIETE
GENERALE
Instrument Code
ISIN Code
Instrument Description
Way
Exchange
Shares
Average Price
SK.PA FR0000121709 SEB B AQE
1,000
101.5313
SK.PA FR0000121709 SEB B DXE
2,000
101.4264
SK.PA FR0000121709 SEB B ENX
5,000
101.4989
SK.PA FR0000121709 SEB B TQE
1,000
101.4674
9000
101.4829
Client Name
PSI Name
PSI LEI Code
Timestamp
ISIN Code
Gross Price
Currency
Quantity
Exchange
Trade Set ID
Trade Way
Owner (Trade Entered By)
Instrument Description
Trading Venue Transaction ID
Purpose
SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:00:16.236777 +0100s FR0000121709
101.9000
EUR
34
AQE 00691781343TRLO1-1 B nova.cb SEB
B208
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:00:16.242635 +0100s FR0000121709
102.1000
EUR
19
TQE 00691781344TRLO1-1 B nova.cb SEB
E0EXRX1eEcnY
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:00:40.326994 +0100s FR0000121709
101.8000
EUR
19
ENX 00691782845TRLO1-1 B nova.cb SEB
2023051713825
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:00:41.229217 +0100s FR0000121709
102.0000
EUR
9
DXE 00691782855TRLO1-1 B nova.cb SEB
2500005YM
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:05:19.055478 +0100s FR0000121709
101.9000
EUR
3
DXE 00691785853TRLO1-1 B nova.cb SEB
2500007IZ
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:09:40.240177 +0100s FR0000121709
102.0000
EUR
14
ENX 00691787547TRLO1-1 B nova.cb SEB
2023051714593
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:13:16.643628 +0100s FR0000121709
102.2000
EUR
8
DXE 00691788937TRLO1-1 B nova.cb SEB
2500009XV
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:13:16.648025 +0100s FR0000121709
102.2000
EUR
20
AQE 00691788938TRLO1-1 B nova.cb SEB
B9050
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:13:16.652265 +0100s FR0000121709
102.2000
EUR
9
DXE 00691788939TRLO1-1 B nova.cb SEB
2500009XW
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:13:16.656615 +0100s FR0000121709
102.1000
EUR
9
TQE 00691788940TRLO1-1 B nova.cb SEB
E0EXRX1eFuLp
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:13:16.661292 +0100s FR0000121709
102.1000
EUR
30
ENX 00691788941TRLO1-1 B nova.cb SEB
2023051715105
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:13:16.743657 +0100s FR0000121709
102.0000
EUR
17
TQE 00691788942TRLO1-1 B nova.cb SEB
E0EXRX1eFuM8
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:13:16.747116 +0100s FR0000121709
102.1000
EUR
60
ENX 00691788943TRLO1-1 B nova.cb SEB
2023051715361
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:13:21.149650 +0100s FR0000121709
101.9000
EUR
10
ENX 00691788961TRLO1-1 B nova.cb SEB
2023051716385
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:14:34.753188 +0100s FR0000121709
102.0000
EUR
12
ENX 00691789424TRLO1-1 B nova.cb SEB
2023051716897
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:17:48.981156 +0100s FR0000121709
102.0000
EUR
18
DXE 00691790428TRLO1-1 B nova.cb SEB
250000BIX
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:17:48.987488 +0100s FR0000121709
102.0000
EUR
19
DXE 00691790429TRLO1-1 B nova.cb SEB
250000BIY
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:17:48.992711 +0100s FR0000121709
101.9000
EUR
23
ENX 00691790430TRLO1-1 B nova.cb SEB
2023051717409
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:17:48.997818 +0100s FR0000121709
101.9000
EUR
13
ENX 00691790431TRLO1-1 B nova.cb SEB
2023051717665
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:17:52.683070 +0100s FR0000121709
101.8000
EUR
15
ENX 00691790437TRLO1-1 B nova.cb SEB
2023051718177
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:19:52.923110 +0100s FR0000121709
101.8000
EUR
22
DXE 00691790986TRLO1-1 B nova.cb SEB
250000C6J
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:19:52.928123 +0100s FR0000121709
101.8000
EUR
8
DXE 00691790987TRLO1-1 B nova.cb SEB
250000C6K
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:19:52.932068 +0100s FR0000121709
101.8000
EUR
24
ENX 00691790988TRLO1-1 B nova.cb SEB
2023051719201
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:19:53.025715 +0100s FR0000121709
101.9000
EUR
6
TQE 00691790989TRLO1-1 B nova.cb SEB
E0EXRX1eGSKs
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:21:14.250000 +0100s FR0000121709
101.9000
EUR
6
TQE 00691791503TRLO1-1 B nova.cb SEB
E0EXRX1eGZpg
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:21:14.255225 +0100s FR0000121709
101.9000
EUR
1
TQE 00691791504TRLO1-1 B nova.cb SEB
E0EXRX1eGZpi
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:21:29.769324 +0100s FR0000121709
101.9000
EUR
16
ENX 00691791596TRLO1-1 B nova.cb SEB
2023051722785
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:21:33.672601 +0100s FR0000121709
101.7000
EUR
17
ENX 00691791621TRLO1-1 B nova.cb SEB
2023051723553
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:22:12.215185 +0100s FR0000121709
101.7000
EUR
24
DXE 00691791914TRLO1-1 B nova.cb SEB
250000D3F
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:22:12.218865 +0100s FR0000121709
101.7000
EUR
18
ENX 00691791915TRLO1-1 B nova.cb SEB
2023051723809
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:22:12.222535 +0100s FR0000121709
101.7000
EUR
60
ENX 00691791916TRLO1-1 B nova.cb SEB
2023051724833
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:26:47.929133 +0100s FR0000121709
101.6000
EUR
20
ENX 00691793637TRLO1-1 B nova.cb SEB
2023051726113
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:26:47.933775 +0100s FR0000121709
101.7000
EUR
8
TQE 00691793639TRLO1-1 B nova.cb SEB
E0EXRX1eH0DZ
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:26:47.937931 +0100s FR0000121709
101.6000
EUR
16
AQE 00691793640TRLO1-1 B nova.cb SEB
B15646
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:26:48.028170 +0100s FR0000121709
101.6000
EUR
14
ENX 00691793641TRLO1-1 B nova.cb SEB
2023051726369
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:26:48.032958 +0100s FR0000121709
101.5000
EUR
19
DXE 00691793644TRLO1-1 B nova.cb SEB
250000ECW
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:31:00.914504 +0100s FR0000121709
101.5000
EUR
13
TQE 00691794864TRLO1-1 B nova.cb SEB
E0EXRX1eHKw3
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:31:00.918730 +0100s FR0000121709
101.4000
EUR
24
DXE 00691794866TRLO1-1 B nova.cb SEB
250000FNW
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:31:00.922359 +0100s FR0000121709
101.5000
EUR
85
ENX 00691794867TRLO1-1 B nova.cb SEB
2023051729441
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:31:04.722090 +0100s FR0000121709
101.3000
EUR
21
ENX 00691794901TRLO1-1 B nova.cb SEB
2023051730465
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:31:04.725777 +0100s FR0000121709
101.3000
EUR
6
ENX 00691794902TRLO1-1 B nova.cb SEB
2023051730977
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:31:05.323169 +0100s FR0000121709
101.2000
EUR
29
ENX 00691794904TRLO1-1 B nova.cb SEB
2023051732513
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:33:35.095053 +0100s FR0000121709
101.4000
EUR
12
AQE 00691795733TRLO1-1 B nova.cb SEB
B19066
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:48:12.595229 +0100s FR0000121709
101.6000
EUR
7
TQE 00691799932TRLO1-1 B nova.cb SEB
E0EXRX1eIiqV
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:50:28.018980 +0100s FR0000121709
101.5000
EUR
32
ENX 00691801647TRLO1-1 B nova.cb SEB
2023051736097
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:50:28.119558 +0100s FR0000121709
101.6000
EUR
1
DXE 00691801648TRLO1-1 B nova.cb SEB
250000LCD
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:50:29.119775 +0100s FR0000121709
101.6000
EUR
3
DXE 00691801649TRLO1-1 B nova.cb SEB
250000LCE
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:50:29.123787 +0100s FR0000121709
101.6000
EUR
30
DXE 00691801651TRLO1-1 B nova.cb SEB
250000LCF
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:50:29.420345 +0100s FR0000121709
101.6000
EUR
9
DXE 00691801652TRLO1-1 B nova.cb SEB
250000LCL
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:57:34.687006 +0100s FR0000121709
101.6000
EUR
25
DXE 00691804365TRLO1-1 B nova.cb SEB
250000MZA
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:57:34.691493 +0100s FR0000121709
101.6000
EUR
30
AQE 00691804367TRLO1-1 B nova.cb SEB
B29378
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:57:34.695084 +0100s FR0000121709
101.6000
EUR
28
ENX 00691804368TRLO1-1 B nova.cb SEB
2023051738145
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:57:34.699036 +0100s FR0000121709
101.6000
EUR
39
DXE 00691804369TRLO1-1 B nova.cb SEB
250000MZB
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:57:34.702833 +0100s FR0000121709
101.6000
EUR
45
ENX 00691804370TRLO1-1 B nova.cb SEB
2023051738401
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:57:34.787148 +0100s FR0000121709
101.6000
EUR
60
ENX 00691804371TRLO1-1 B nova.cb SEB
2023051738657
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:57:34.790742 +0100s FR0000121709
101.6000
EUR
2
ENX 00691804372TRLO1-1 B nova.cb SEB
2023051738913
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
08:57:35.490014 +0100s FR0000121709
101.6000
EUR
22
ENX 00691804379TRLO1-1 B nova.cb SEB
2023051739169
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:05:52.184684 +0100s FR0000121709
101.7000
EUR
7
ENX 00691806710TRLO1-1 B nova.cb SEB
2023051741473
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:05:52.188178 +0100s FR0000121709
101.7000
EUR
37
ENX 00691806711TRLO1-1 B nova.cb SEB
2023051741729
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:06:09.900844 +0100s FR0000121709
101.7000
EUR
17
ENX 00691806793TRLO1-1 B nova.cb SEB
2023051742241
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:06:09.904463 +0100s FR0000121709
101.7000
EUR
24
ENX 00691806794TRLO1-1 B nova.cb SEB
2023051742497
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:06:10.001508 +0100s FR0000121709
101.7000
EUR
35
DXE 00691806795TRLO1-1 B nova.cb SEB
250000P4Q
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:06:38.235977 +0100s FR0000121709
101.8000
EUR
7
ENX 00691806926TRLO1-1 B nova.cb SEB
2023051744289
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:06:46.841367 +0100s FR0000121709
101.8000
EUR
9
ENX 00691806964TRLO1-1 B nova.cb SEB
2023051744545
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:10:45.540135 +0100s FR0000121709
102.0000
EUR
17
DXE 00691808479TRLO1-1 B nova.cb SEB
250000QM5
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:10:45.543785 +0100s FR0000121709
102.0000
EUR
25
ENX 00691808480TRLO1-1 B nova.cb SEB
2023051746593
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:12:16.834803 +0100s FR0000121709
102.0000
EUR
25
ENX 00691808928TRLO1-1 B nova.cb SEB
2023051746849
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:12:17.135680 +0100s FR0000121709
102.0000
EUR
1
ENX 00691808930TRLO1-1 B nova.cb SEB
2023051747105
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:12:17.236075 +0100s FR0000121709
102.0000
EUR
24
ENX 00691808932TRLO1-1 B nova.cb SEB
2023051747361
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:12:17.938189 +0100s FR0000121709
102.0000
EUR
25
ENX 00691808939TRLO1-1 B nova.cb SEB
2023051747617
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:12:33.669279 +0100s FR0000121709
101.9000
EUR
29
DXE 00691809046TRLO1-1 B nova.cb SEB
250000QZO
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:12:33.675656 +0100s FR0000121709
101.9000
EUR
91
ENX 00691809047TRLO1-1 B nova.cb SEB
2023051748641
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:17:38.364380 +0100s FR0000121709
101.8000
EUR
9
TQE 00691810725TRLO1-1 B nova.cb SEB
E0EXRX1eKxBs
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:17:38.369398 +0100s FR0000121709
101.8000
EUR
47
AQE 00691810726TRLO1-1 B nova.cb SEB
B38130
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:17:38.375218 +0100s FR0000121709
101.8000
EUR
19
DXE 00691810728TRLO1-1 B nova.cb SEB
250000S6O
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:17:38.379995 +0100s FR0000121709
101.8000
EUR
44
ENX 00691810729TRLO1-1 B nova.cb SEB
2023051749153
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:17:38.384018 +0100s FR0000121709
101.7000
EUR
16
TQE 00691810730TRLO1-1 B nova.cb SEB
E0EXRX1eKxCw
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:17:38.463016 +0100s FR0000121709
101.8000
EUR
49
ENX 00691810731TRLO1-1 B nova.cb SEB
2023051749921
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:18:17.719525 +0100s FR0000121709
101.6000
EUR
25
ENX 00691810952TRLO1-1 B nova.cb SEB
2023051750433
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:18:17.824963 +0100s FR0000121709
101.7000
EUR
17
TQE 00691810954TRLO1-1 B nova.cb SEB
E0EXRX1eL0lA
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:18:18.623930 +0100s FR0000121709
101.6000
EUR
19
TQE 00691810965TRLO1-1 B nova.cb SEB
E0EXRX1eL0pP
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:18:18.923189 +0100s FR0000121709
101.6000
EUR
9
TQE 00691810968TRLO1-1 B nova.cb SEB
E0EXRX1eL0qM
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:18:18.927078 +0100s FR0000121709
101.6000
EUR
19
TQE 00691810969TRLO1-1 B nova.cb SEB
E0EXRX1eL0qO
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:18:24.130565 +0100s FR0000121709
101.6000
EUR
11
TQE 00691811012TRLO1-1 B nova.cb SEB
E0EXRX1eL1DD
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:19:32.103430 +0100s FR0000121709
101.6000
EUR
11
TQE 00691811309TRLO1-1 B nova.cb SEB
E0EXRX1eL5po
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:31:16.390863 +0100s FR0000121709
101.7000
EUR
8
DXE 00691814283TRLO1-1 B nova.cb SEB
250000VH4
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:32:17.364537 +0100s FR0000121709
101.7000
EUR
33
DXE 00691814570TRLO1-1 B nova.cb SEB
250000VQM
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:32:53.304391 +0100s FR0000121709
101.7000
EUR
7
TQE 00691814757TRLO1-1 B nova.cb SEB
E0EXRX1eLwa1
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:32:53.308410 +0100s FR0000121709
101.7000
EUR
27
DXE 00691814758TRLO1-1 B nova.cb SEB
250000VXM
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:32:53.312009 +0100s FR0000121709
101.7000
EUR
36
ENX 00691814759TRLO1-1 B nova.cb SEB
2023051755553
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:32:53.403721 +0100s FR0000121709
101.7000
EUR
34
ENX 00691814760TRLO1-1 B nova.cb SEB
2023051755809
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:33:04.716800 +0100s FR0000121709
101.7000
EUR
15
ENX 00691814798TRLO1-1 B nova.cb SEB
2023051756833
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:38:01.208918 +0100s FR0000121709
101.8000
EUR
5
ENX 00691815921TRLO1-1 B nova.cb SEB
2023051757345
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:38:01.213093 +0100s FR0000121709
101.8000
EUR
17
ENX 00691815923TRLO1-1 B nova.cb SEB
2023051757601
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:38:01.216856 +0100s FR0000121709
101.8000
EUR
3
ENX 00691815924TRLO1-1 B nova.cb SEB
2023051757857
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:38:24.125464 +0100s FR0000121709
101.8000
EUR
8
ENX 00691816029TRLO1-1 B nova.cb SEB
2023051758113
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:38:24.128932 +0100s FR0000121709
101.8000
EUR
1
ENX 00691816030TRLO1-1 B nova.cb SEB
2023051758369
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:39:12.986524 +0100s FR0000121709
101.8000
EUR
9
ENX 00691816312TRLO1-1 B nova.cb SEB
2023051758625
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:39:47.121257 +0100s FR0000121709
101.8000
EUR
9
ENX 00691816453TRLO1-1 B nova.cb SEB
2023051758881
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:40:08.043580 +0100s FR0000121709
101.8000
EUR
5
ENX 00691816560TRLO1-1 B nova.cb SEB
2023051759137
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:40:08.047197 +0100s FR0000121709
101.8000
EUR
6
ENX 00691816561TRLO1-1 B nova.cb SEB
2023051759393
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:40:44.684399 +0100s FR0000121709
101.8000
EUR
7
ENX 00691816711TRLO1-1 B nova.cb SEB
2023051759649
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:40:44.689150 +0100s FR0000121709
101.8000
EUR
6
ENX 00691816712TRLO1-1 B nova.cb SEB
2023051759905
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:40:44.693684 +0100s FR0000121709
101.8000
EUR
9
DXE 00691816713TRLO1-1 B nova.cb SEB
250000XXZ
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:40:45.485803 +0100s FR0000121709
101.8000
EUR
1
ENX 00691816715TRLO1-1 B nova.cb SEB
2023051760161
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:40:45.491987 +0100s FR0000121709
101.8000
EUR
16
ENX 00691816717TRLO1-1 B nova.cb SEB
2023051760417
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:49:01.426218 +0100s FR0000121709
101.8000
EUR
15
TQE 00691818908TRLO1-1 B nova.cb SEB
E0EXRX1eMt9x
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:49:01.430049 +0100s FR0000121709
101.8000
EUR
49
ENX 00691818909TRLO1-1 B nova.cb SEB
2023051761441
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:56:31.207325 +0100s FR0000121709
101.9000
EUR
22
ENX 00691821136TRLO1-1 B nova.cb SEB
2023051764257
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:56:31.219940 +0100s FR0000121709
101.9000
EUR
10
ENX 00691821137TRLO1-1 B nova.cb SEB
2023051764513
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:58:16.108095 +0100s FR0000121709
101.9000
EUR
10
ENX 00691821645TRLO1-1 B nova.cb SEB
2023051764769
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:58:16.111718 +0100s FR0000121709
101.9000
EUR
5
ENX 00691821646TRLO1-1 B nova.cb SEB
2023051765025
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
09:59:55.712705 +0100s FR0000121709
101.9000
EUR
21
ENX 00691822142TRLO1-1 B nova.cb SEB
2023051765281
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:05:40.860997 +0100s FR0000121709
101.9000
EUR
3
ENX 00691823939TRLO1-1 B nova.cb SEB
2023051766817
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:05:40.865051 +0100s FR0000121709
101.9000
EUR
8
ENX 00691823941TRLO1-1 B nova.cb SEB
2023051767073
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:05:40.868791 +0100s FR0000121709
101.9000
EUR
17
ENX 00691823942TRLO1-1 B nova.cb SEB
2023051767329
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:05:40.872426 +0100s FR0000121709
101.9000
EUR
12
ENX 00691823943TRLO1-1 B nova.cb SEB
2023051767585
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:07:13.461101 +0100s FR0000121709
101.9000
EUR
2
ENX 00691824392TRLO1-1 B nova.cb SEB
2023051767841
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:07:13.464793 +0100s FR0000121709
101.9000
EUR
7
ENX 00691824394TRLO1-1 B nova.cb SEB
2023051768097
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:07:13.468304 +0100s FR0000121709
101.9000
EUR
8
ENX 00691824395TRLO1-1 B nova.cb SEB
2023051768353
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:09:02.876262 +0100s FR0000121709
101.7000
EUR
41
AQE 00691825031TRLO1-1 B nova.cb SEB
B59630
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:09:02.880429 +0100s FR0000121709
101.7000
EUR
10
TQE 00691825032TRLO1-1 B nova.cb SEB
E0EXRX1eNwgr
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:09:02.884601 +0100s FR0000121709
101.7000
EUR
21
AQE 00691825033TRLO1-1 B nova.cb SEB
B59631
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:09:02.888723 +0100s FR0000121709
101.7000
EUR
33
DXE 00691825034TRLO1-1 B nova.cb SEB
25000143O
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:09:02.892527 +0100s FR0000121709
101.7000
EUR
57
ENX 00691825035TRLO1-1 B nova.cb SEB
2023051769633
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:09:02.896735 +0100s FR0000121709
101.6000
EUR
21
TQE 00691825036TRLO1-1 B nova.cb SEB
E0EXRX1eNwiF
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:09:02.900870 +0100s FR0000121709
101.6000
EUR
30
DXE 00691825037TRLO1-1 B nova.cb SEB
25000143T
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:09:02.905122 +0100s FR0000121709
101.7000
EUR
45
AQE 00691825038TRLO1-1 B nova.cb SEB
B59632
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:09:02.910510 +0100s FR0000121709
101.7000
EUR
5
AQE 00691825039TRLO1-1 B nova.cb SEB
B59633
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:09:02.915564 +0100s FR0000121709
101.7000
EUR
50
AQE 00691825040TRLO1-1 B nova.cb SEB
B59634
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:09:03.678541 +0100s FR0000121709
101.7000
EUR
1
AQE 00691825048TRLO1-1 B nova.cb SEB
B59640
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:09:43.929271 +0100s FR0000121709
101.6000
EUR
11
TQE 00691825239TRLO1-1 B nova.cb SEB
E0EXRX1eNzL4
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:09:44.029272 +0100s FR0000121709
101.6000
EUR
16
DXE 00691825240TRLO1-1 B nova.cb SEB
25000149J
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:10:03.446809 +0100s FR0000121709
101.5000
EUR
24
DXE 00691825301TRLO1-1 B nova.cb SEB
2500014C1
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:10:03.547911 +0100s FR0000121709
101.5000
EUR
21
ENX 00691825302TRLO1-1 B nova.cb SEB
2023051773217
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:10:03.553849 +0100s FR0000121709
101.5000
EUR
5
ENX 00691825303TRLO1-1 B nova.cb SEB
2023051773473
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:10:03.560836 +0100s FR0000121709
101.6000
EUR
15
TQE 00691825304TRLO1-1 B nova.cb SEB
E0EXRX1eO0FP
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:10:17.361575 +0100s FR0000121709
101.5000
EUR
6
TQE 00691825378TRLO1-1 B nova.cb SEB
E0EXRX1eO1Lo
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:10:26.166421 +0100s FR0000121709
101.5000
EUR
1
TQE 00691825408TRLO1-1 B nova.cb SEB
E0EXRX1eO26f
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:30:16.591076 +0100s FR0000121709
101.4000
EUR
7
DXE 00691830282TRLO1-1 B nova.cb SEB
2500019BC
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:30:16.686874 +0100s FR0000121709
101.4000
EUR
9
TQE 00691830286TRLO1-1 B nova.cb SEB
E0EXRX1ePB5I
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:30:16.691413 +0100s FR0000121709
101.4000
EUR
7
DXE 00691830290TRLO1-1 B nova.cb SEB
2500019BH
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:30:16.695760 +0100s FR0000121709
101.4000
EUR
17
DXE 00691830291TRLO1-1 B nova.cb SEB
2500019BI
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:30:16.699612 +0100s FR0000121709
101.4000
EUR
15
ENX 00691830292TRLO1-1 B nova.cb SEB
2023051775009
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:30:17.586502 +0100s FR0000121709
101.4000
EUR
14
ENX 00691830303TRLO1-1 B nova.cb SEB
2023051775265
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:30:17.591444 +0100s FR0000121709
101.4000
EUR
11
ENX 00691830305TRLO1-1 B nova.cb SEB
2023051775521
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:30:17.595168 +0100s FR0000121709
101.4000
EUR
7
ENX 00691830306TRLO1-1 B nova.cb SEB
2023051775777
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:35:31.466517 +0100s FR0000121709
101.5000
EUR
10
ENX 00691831690TRLO1-1 B nova.cb SEB
2023051776801
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:35:31.470329 +0100s FR0000121709
101.5000
EUR
11
ENX 00691831691TRLO1-1 B nova.cb SEB
2023051777057
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:35:31.474154 +0100s FR0000121709
101.5000
EUR
4
ENX 00691831692TRLO1-1 B nova.cb SEB
2023051777313
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:35:31.477642 +0100s FR0000121709
101.5000
EUR
22
ENX 00691831693TRLO1-1 B nova.cb SEB
2023051777569
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:37:11.144095 +0100s FR0000121709
101.5000
EUR
10
ENX 00691832062TRLO1-1 B nova.cb SEB
2023051777825
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:37:11.147911 +0100s FR0000121709
101.5000
EUR
3
ENX 00691832063TRLO1-1 B nova.cb SEB
2023051778081
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:38:31.320661 +0100s FR0000121709
101.5000
EUR
1
ENX 00691832498TRLO1-1 B nova.cb SEB
2023051778337
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:38:31.328820 +0100s FR0000121709
101.5000
EUR
7
ENX 00691832499TRLO1-1 B nova.cb SEB
2023051778593
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:38:31.334601 +0100s FR0000121709
101.5000
EUR
15
ENX 00691832500TRLO1-1 B nova.cb SEB
2023051778849
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:38:31.820707 +0100s FR0000121709
101.5000
EUR
1
ENX 00691832501TRLO1-1 B nova.cb SEB
2023051779105
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:43:10.464528 +0100s FR0000121709
101.5000
EUR
5
TQE 00691833545TRLO1-1 B nova.cb SEB
E0EXRX1ePrRA
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:43:10.468529 +0100s FR0000121709
101.5000
EUR
29
DXE 00691833546TRLO1-1 B nova.cb SEB
250001BYT
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
10:43:10.472064 +0100s FR0000121709
101.5000
EUR
33
ENX 00691833547TRLO1-1 B nova.cb SEB
2023051779873
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:01:17.062157 +0100s FR0000121709
101.7000
EUR
7
DXE 00691837845TRLO1-1 B nova.cb SEB
250001FYW
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:01:17.068045 +0100s FR0000121709
101.7000
EUR
1
DXE 00691837847TRLO1-1 B nova.cb SEB
250001FYX
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:01:17.362236 +0100s FR0000121709
101.7000
EUR
6
DXE 00691837848TRLO1-1 B nova.cb SEB
250001FZ1
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:01:17.367000 +0100s FR0000121709
101.7000
EUR
14
DXE 00691837849TRLO1-1 B nova.cb SEB
250001FZ2
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:01:17.863226 +0100s FR0000121709
101.7000
EUR
10
DXE 00691837852TRLO1-1 B nova.cb SEB
250001FZ4
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:01:39.386378 +0100s FR0000121709
101.7000
EUR
11
DXE 00691837952TRLO1-1 B nova.cb SEB
250001G32
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:11:22.183011 +0100s FR0000121709
101.7000
EUR
1
DXE 00691840175TRLO1-1 B nova.cb SEB
250001I0G
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:11:22.188218 +0100s FR0000121709
101.7000
EUR
14
ENX 00691840176TRLO1-1 B nova.cb SEB
2023051781921
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:11:22.193698 +0100s FR0000121709
101.7000
EUR
32
ENX 00691840177TRLO1-1 B nova.cb SEB
2023051782177
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:11:22.683512 +0100s FR0000121709
101.7000
EUR
4
DXE 00691840180TRLO1-1 B nova.cb SEB
250001I0J
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:11:22.688300 +0100s FR0000121709
101.7000
EUR
10
DXE 00691840181TRLO1-1 B nova.cb SEB 250001I0K AGA* SEB SA SOCIETE
GENERALE O2RNE8IBXP4R0TD8PU41 20230517 11:11:22.783461 +0100s
FR0000121709
101.7000
EUR
31
ENX 00691840182TRLO1-1 B nova.cb SEB
2023051782945
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:19:12.424522 +0100s FR0000121709
101.6000
EUR
12
TQE 00691841806TRLO1-1 B nova.cb SEB E0EXRX1eRe5c AGA* SEB SA
SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517 11:19:12.428970
+0100s FR0000121709
101.6000
EUR
58
AQE 00691841807TRLO1-1 B nova.cb SEB B88271 AGA* SEB SA SOCIETE
GENERALE O2RNE8IBXP4R0TD8PU41 20230517 11:19:12.432968 +0100s
FR0000121709
101.6000
EUR
47
DXE 00691841808TRLO1-1 B nova.cb SEB 250001JEW AGA* SEB SA SOCIETE
GENERALE O2RNE8IBXP4R0TD8PU41 20230517 11:19:12.436523 +0100s
FR0000121709
101.6000
EUR
45
ENX 00691841809TRLO1-1 B nova.cb SEB
2023051783713
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:19:12.440027 +0100s FR0000121709
101.6000
EUR
12
ENX 00691841810TRLO1-1 B nova.cb SEB
2023051783969
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:19:12.522858 +0100s FR0000121709
101.6000
EUR
7
DXE 00691841811TRLO1-1 B nova.cb SEB
250001JF4
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:19:12.526368 +0100s FR0000121709
101.6000
EUR
31
ENX 00691841813TRLO1-1 B nova.cb SEB
2023051784225
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:19:13.224308 +0100s FR0000121709
101.6000
EUR
1
DXE 00691841816TRLO1-1 B nova.cb SEB
250001JFF
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:25:58.655219 +0100s FR0000121709
101.7000
EUR
25
ENX 00691843541TRLO1-1 B nova.cb SEB
2023051787297
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:25:58.658812 +0100s FR0000121709
101.7000
EUR
29
ENX 00691843542TRLO1-1 B nova.cb SEB
2023051787553
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:25:58.755275 +0100s FR0000121709
101.7000
EUR
25
ENX 00691843543TRLO1-1 B nova.cb SEB
2023051787809
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:34:36.800979 +0100s FR0000121709
101.5000
EUR
24
TQE 00691845843TRLO1-1 B nova.cb SEB E0EXRX1eSRv9 AGA* SEB SA
SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517 11:34:36.804780
+0100s FR0000121709
101.6000
EUR
103
ENX 00691845844TRLO1-1 B nova.cb SEB
2023051788577
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:34:36.901475 +0100s FR0000121709
101.7000
EUR
17
AQE 00691845850TRLO1-1 B nova.cb SEB
B94869
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:34:38.002925 +0100s FR0000121709
101.5000
EUR
40
DXE 00691845852TRLO1-1 B nova.cb SEB
250001MBX
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:36:46.214019 +0100s FR0000121709
101.7000
EUR
3
AQE 00691846334TRLO1-1 B nova.cb SEB
B95698
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:39:38.645848 +0100s FR0000121709
101.5000
EUR
19
AQE 00691846985TRLO1-1 B nova.cb SEB
B96682
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:39:38.651341 +0100s FR0000121709
101.5000
EUR
10
ENX 00691846986TRLO1-1 B nova.cb SEB
2023051790625
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:39:38.655999 +0100s FR0000121709
101.5000
EUR
70
ENX 00691846987TRLO1-1 B nova.cb SEB
2023051790881
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:46:12.669087 +0100s FR0000121709
101.4000
EUR
40
ENX 00691848429TRLO1-1 B nova.cb SEB
2023051792417
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:46:12.672586 +0100s FR0000121709
101.4000
EUR
10
ENX 00691848430TRLO1-1 B nova.cb SEB
2023051792673
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:46:12.769668 +0100s FR0000121709
101.5000
EUR
40
TQE 00691848431TRLO1-1 B nova.cb SEB
E0EXRX1eT2Ik
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:46:12.773641 +0100s FR0000121709
101.5000
EUR
17
TQE 00691848432TRLO1-1 B nova.cb SEB
E0EXRX1eT2Im
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:46:12.777600 +0100s FR0000121709
101.5000
EUR
19
TQE 00691848433TRLO1-1 B nova.cb SEB
E0EXRX1eT2Io
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:47:55.063367 +0100s FR0000121709
101.5000
EUR
13
TQE 00691848809TRLO1-1 B nova.cb SEB
E0EXRX1eT6tj
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:48:47.107184 +0100s FR0000121709
101.5000
EUR
2
TQE 00691849002TRLO1-1 B nova.cb SEB
E0EXRX1eT9N2
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:48:47.407137 +0100s FR0000121709
101.5000
EUR
10
DXE 00691849003TRLO1-1 B nova.cb SEB
250001OI2
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:48:47.909269 +0100s FR0000121709
101.5000
EUR
5
TQE 00691849005TRLO1-1 B nova.cb SEB
E0EXRX1eT9Pf
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:48:51.411135 +0100s FR0000121709
101.5000
EUR
29
DXE 00691849010TRLO1-1 B nova.cb SEB
250001OI3
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:49:10.329613 +0100s FR0000121709
101.5000
EUR
11
ENX 00691849093TRLO1-1 B nova.cb SEB
2023051794209
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:49:24.243110 +0100s FR0000121709
101.5000
EUR
14
ENX 00691849180TRLO1-1 B nova.cb SEB
2023051794465
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:49:24.544130 +0100s FR0000121709
101.5000
EUR
8
ENX 00691849181TRLO1-1 B nova.cb SEB
2023051794721
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:49:33.253926 +0100s FR0000121709
101.5000
EUR
1
ENX 00691849206TRLO1-1 B nova.cb SEB
2023051794977
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:49:33.257484 +0100s FR0000121709
101.5000
EUR
6
ENX 00691849207TRLO1-1 B nova.cb SEB
2023051795233
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:54:25.090574 +0100s FR0000121709
101.5000
EUR
13
DXE 00691850411TRLO1-1 B nova.cb SEB
250001PKE
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:54:52.710263 +0100s FR0000121709
101.5000
EUR
5
ENX 00691850554TRLO1-1 B nova.cb SEB
2023051796257
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:54:53.811872 +0100s FR0000121709
101.5000
EUR
1
ENX 00691850557TRLO1-1 B nova.cb SEB
2023051796513
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:54:53.815538 +0100s FR0000121709
101.5000
EUR
6
ENX 00691850558TRLO1-1 B nova.cb SEB
2023051796769
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
11:54:55.111620 +0100s FR0000121709
101.5000
EUR
1
ENX 00691850565TRLO1-1 B nova.cb SEB
2023051797025
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:06:34.930904 +0100s FR0000121709
101.6000
EUR
16
ENX 00691853262TRLO1-1 B nova.cb SEB
2023051798049
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:06:34.934411 +0100s FR0000121709
101.6000
EUR
12
ENX 00691853263TRLO1-1 B nova.cb SEB
2023051798305
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:06:34.937887 +0100s FR0000121709
101.6000
EUR
14
ENX 00691853264TRLO1-1 B nova.cb SEB
2023051798561
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:12:00.057592 +0100s FR0000121709
101.6000
EUR
2
ENX 00691854228TRLO1-1 B nova.cb SEB
2023051798817
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:12:00.061034 +0100s FR0000121709
101.6000
EUR
10
ENX 00691854229TRLO1-1 B nova.cb SEB
2023051799073
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:14:07.055127 +0100s FR0000121709
101.6000
EUR
13
ENX 00691854711TRLO1-1 B nova.cb SEB
2023051799329
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:17:19.099485 +0100s FR0000121709
101.6000
EUR
13
ENX 00691855366TRLO1-1 B nova.cb SEB
2023051799585
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:20:30.138601 +0100s FR0000121709
101.6000
EUR
12
ENX 00691856090TRLO1-1 B nova.cb SEB
2023051799841
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:20:30.142216 +0100s FR0000121709
101.6000
EUR
1
ENX 00691856091TRLO1-1 B nova.cb SEB
20230517100097
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:23:05.139423 +0100s FR0000121709
101.6000
EUR
7
ENX 00691856530TRLO1-1 B nova.cb SEB
20230517100353
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:23:05.143051 +0100s FR0000121709
101.6000
EUR
6
ENX 00691856531TRLO1-1 B nova.cb SEB
20230517100609
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:25:35.120610 +0100s FR0000121709
101.6000
EUR
13
ENX 00691856866TRLO1-1 B nova.cb SEB
20230517100865
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:27:11.085680 +0100s FR0000121709
101.6000
EUR
13
ENX 00691857151TRLO1-1 B nova.cb SEB
20230517101377
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:29:06.066756 +0100s FR0000121709
101.6000
EUR
13
ENX 00691857577TRLO1-1 B nova.cb SEB
20230517101633
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:32:17.997286 +0100s FR0000121709
101.6000
EUR
13
ENX 00691858164TRLO1-1 B nova.cb SEB
20230517101889
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:36:37.074655 +0100s FR0000121709
101.6000
EUR
13
ENX 00691858924TRLO1-1 B nova.cb SEB
20230517102145
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:40:11.328455 +0100s FR0000121709
101.6000
EUR
13
ENX 00691859582TRLO1-1 B nova.cb SEB
20230517102401
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:41:44.720602 +0100s FR0000121709
101.6000
EUR
13
ENX 00691859919TRLO1-1 B nova.cb SEB
20230517102657
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:41:45.522068 +0100s FR0000121709
101.6000
EUR
17
AQE 00691859920TRLO1-1 B nova.cb SEB
B116951
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:43:33.116377 +0100s FR0000121709
101.6000
EUR
2
ENX 00691860200TRLO1-1 B nova.cb SEB
20230517103681
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:43:33.119989 +0100s FR0000121709
101.6000
EUR
12
ENX 00691860201TRLO1-1 B nova.cb SEB
20230517103937
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:43:33.124316 +0100s FR0000121709
101.6000
EUR
6
AQE 00691860202TRLO1-1 B nova.cb SEB
B117365
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:43:55.130004 +0100s FR0000121709
101.6000
EUR
23
AQE 00691860267TRLO1-1 B nova.cb SEB
B117475
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:45:03.168815 +0100s FR0000121709
101.6000
EUR
13
ENX 00691860480TRLO1-1 B nova.cb SEB
20230517104193
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:47:49.078786 +0100s FR0000121709
101.6000
EUR
13
AQE 00691860941TRLO1-1 B nova.cb SEB
B118367
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:51:17.008704 +0100s FR0000121709
101.6000
EUR
13
ENX 00691861471TRLO1-1 B nova.cb SEB
20230517104449
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:54:16.136882 +0100s FR0000121709
101.6000
EUR
3
ENX 00691862149TRLO1-1 B nova.cb SEB
20230517104705
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:54:16.141591 +0100s FR0000121709
101.6000
EUR
10
ENX 00691862150TRLO1-1 B nova.cb SEB
20230517104961
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:57:08.150942 +0100s FR0000121709
101.6000
EUR
14
ENX 00691862585TRLO1-1 B nova.cb SEB
20230517105217
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:59:17.050985 +0100s FR0000121709
101.6000
EUR
4
ENX 00691863043TRLO1-1 B nova.cb SEB
20230517105473
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:59:17.054949 +0100s FR0000121709
101.6000
EUR
4
ENX 00691863044TRLO1-1 B nova.cb SEB
20230517105729
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
12:59:17.058695 +0100s FR0000121709
101.6000
EUR
7
ENX 00691863045TRLO1-1 B nova.cb SEB
20230517105985
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:02:08.082980 +0100s FR0000121709
101.6000
EUR
11
AQE 00691863770TRLO1-1 B nova.cb SEB
B122626
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:02:08.090042 +0100s FR0000121709
101.6000
EUR
4
AQE 00691863771TRLO1-1 B nova.cb SEB
B122627
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:05:13.071574 +0100s FR0000121709
101.6000
EUR
3
AQE 00691864514TRLO1-1 B nova.cb SEB
B123681
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:05:49.997601 +0100s FR0000121709
101.6000
EUR
15
ENX 00691864648TRLO1-1 B nova.cb SEB
20230517106241
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:07:59.068698 +0100s FR0000121709
101.6000
EUR
3
ENX 00691864950TRLO1-1 B nova.cb SEB
20230517106497
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:07:59.072180 +0100s FR0000121709
101.6000
EUR
12
ENX 00691864951TRLO1-1 B nova.cb SEB
20230517106753
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:09:17.117817 +0100s FR0000121709
101.6000
EUR
12
ENX 00691865223TRLO1-1 B nova.cb SEB
20230517107265
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:09:17.123381 +0100s FR0000121709
101.6000
EUR
4
ENX 00691865224TRLO1-1 B nova.cb SEB
20230517107521
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:17:17.152949 +0100s FR0000121709
101.6000
EUR
19
ENX 00691866660TRLO1-1 B nova.cb SEB
20230517107777
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:20:25.115045 +0100s FR0000121709
101.6000
EUR
15
ENX 00691867493TRLO1-1 B nova.cb SEB
20230517108033
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:20:25.120271 +0100s FR0000121709
101.6000
EUR
3
ENX 00691867494TRLO1-1 B nova.cb SEB
20230517108289
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:24:28.821521 +0100s FR0000121709
101.4000
EUR
26
TQE 00691868519TRLO1-1 B nova.cb SEB
E0EXRX1eWxwH
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:24:28.825521 +0100s FR0000121709
101.4000
EUR
57
DXE 00691868520TRLO1-1 B remi.soubies SEB
2500027KS
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:24:28.829431 +0100s FR0000121709
101.4000
EUR
1
DXE 00691868521TRLO1-1 B remi.soubies SEB
2500027KU
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:24:28.833475 +0100s FR0000121709
101.4000
EUR
69
DXE 00691868522TRLO1-1 B remi.soubies SEB
2500027KV
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:24:28.837359 +0100s FR0000121709
101.4000
EUR
45
DXE 00691868523TRLO1-1 B nova.cb SEB
2500027KW
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:24:28.840889 +0100s FR0000121709
101.4000
EUR
32
ENX 00691868524TRLO1-1 B nova.cb SEB
20230517109825
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:24:28.844360 +0100s FR0000121709
101.4000
EUR
38
ENX 00691868525TRLO1-1 B nova.cb SEB
20230517110337
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:24:28.848300 +0100s FR0000121709
101.4000
EUR
19
AQE 00691868526TRLO1-1 B nova.cb SEB
B129156
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:24:28.852526 +0100s FR0000121709
101.4000
EUR
4
DXE 00691868527TRLO1-1 B remi.soubies SEB
2500027KZ
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:25:59.692001 +0100s FR0000121709
101.4000
EUR
4
ENX 00691868885TRLO1-1 B nova.cb SEB
20230517113153
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:31:14.229219 +0100s FR0000121709
101.4000
EUR
3
AQE 00691869999TRLO1-1 B nova.cb SEB
B131213
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:33:48.382009 +0100s FR0000121709
101.4000
EUR
29
DXE 00691870726TRLO1-1 B nova.cb SEB
2500029KH
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:35:31.873392 +0100s FR0000121709
101.4000
EUR
15
AQE 00691871133TRLO1-1 B nova.cb SEB
B132711
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:41:39.577868 +0100s FR0000121709
101.4000
EUR
14
DXE 00691872636TRLO1-1 B nova.cb SEB
250002BDB
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:41:39.581421 +0100s FR0000121709
101.4000
EUR
100
ENX 00691872637TRLO1-1 B nova.cb SEB
20230517114433
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:41:39.584956 +0100s FR0000121709
101.4000
EUR
1
ENX 00691872638TRLO1-1 B nova.cb SEB
20230517114689
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:45:18.255604 +0100s FR0000121709
101.5000
EUR
43
ENX 00691873433TRLO1-1 B nova.cb SEB
20230517119041
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:45:18.261144 +0100s FR0000121709
101.5000
EUR
26
ENX 00691873435TRLO1-1 B nova.cb SEB
20230517119297
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:45:18.265443 +0100s FR0000121709
101.5000
EUR
25
ENX 00691873436TRLO1-1 B nova.cb SEB
20230517119553
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:45:18.269050 +0100s FR0000121709
101.5000
EUR
25
ENX 00691873437TRLO1-1 B nova.cb SEB
20230517119809
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:45:18.656335 +0100s FR0000121709
101.5000
EUR
3
ENX 00691873446TRLO1-1 B nova.cb SEB
20230517120321
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:45:18.757675 +0100s FR0000121709
101.5000
EUR
5
ENX 00691873447TRLO1-1 B nova.cb SEB
20230517120577
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:49:43.613893 +0100s FR0000121709
101.6000
EUR
16
TQE 00691874903TRLO1-1 B nova.cb SEB
E0EXRX1eXxDH
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:49:43.618652 +0100s FR0000121709
101.6000
EUR
15
ENX 00691874904TRLO1-1 B nova.cb SEB
20230517125953
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:49:43.623025 +0100s FR0000121709
101.6000
EUR
41
ENX 00691874905TRLO1-1 B nova.cb SEB
20230517126209
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:49:43.713330 +0100s FR0000121709
101.6000
EUR
1
ENX 00691874906TRLO1-1 B nova.cb SEB
20230517126721
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:57:22.981802 +0100s FR0000121709
101.7000
EUR
20
ENX 00691876507TRLO1-1 B nova.cb SEB
20230517128001
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:57:22.985541 +0100s FR0000121709
101.7000
EUR
25
ENX 00691876508TRLO1-1 B nova.cb SEB
20230517128257
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:57:22.989069 +0100s FR0000121709
101.7000
EUR
13
ENX 00691876509TRLO1-1 B nova.cb SEB
20230517128513
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:59:01.163962 +0100s FR0000121709
101.7000
EUR
18
ENX 00691876867TRLO1-1 B nova.cb SEB
20230517128769
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:59:07.667537 +0100s FR0000121709
101.7000
EUR
13
ENX 00691876884TRLO1-1 B nova.cb SEB
20230517129025
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
13:59:07.671085 +0100s FR0000121709
101.7000
EUR
8
ENX 00691876885TRLO1-1 B nova.cb SEB
20230517129281
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:02:22.103740 +0100s FR0000121709
101.7000
EUR
19
ENX 00691877480TRLO1-1 B nova.cb SEB
20230517129537
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:04:41.149064 +0100s FR0000121709
101.7000
EUR
18
ENX 00691878025TRLO1-1 B nova.cb SEB
20230517129793
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:08:17.043469 +0100s FR0000121709
101.7000
EUR
9
ENX 00691878775TRLO1-1 B nova.cb SEB
20230517130049
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:08:17.046961 +0100s FR0000121709
101.7000
EUR
9
ENX 00691878776TRLO1-1 B nova.cb SEB
20230517130305
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:11:09.094094 +0100s FR0000121709
101.7000
EUR
18
ENX 00691879407TRLO1-1 B nova.cb SEB
20230517130561
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:13:08.106487 +0100s FR0000121709
101.7000
EUR
21
ENX 00691879878TRLO1-1 B nova.cb SEB
20230517130817
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:15:42.142054 +0100s FR0000121709
101.7000
EUR
9
ENX 00691880398TRLO1-1 B nova.cb SEB
20230517131073
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:15:42.147301 +0100s FR0000121709
101.7000
EUR
8
ENX 00691880399TRLO1-1 B nova.cb SEB
20230517131329
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:17:26.126467 +0100s FR0000121709
101.7000
EUR
16
ENX 00691880752TRLO1-1 B nova.cb SEB
20230517131585
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:17:26.132286 +0100s FR0000121709
101.7000
EUR
1
ENX 00691880753TRLO1-1 B nova.cb SEB
20230517131841
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:17:45.949487 +0100s FR0000121709
101.7000
EUR
10
AQE 00691880873TRLO1-1 B nova.cb SEB
B148312
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:17:45.956384 +0100s FR0000121709
101.7000
EUR
2
TQE 00691880874TRLO1-1 B nova.cb SEB
E0EXRX1eZCxJ
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:17:45.962459 +0100s FR0000121709
101.7000
EUR
20
TQE 00691880875TRLO1-1 B nova.cb SEB
E0EXRX1eZCxL
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:17:45.968187 +0100s FR0000121709
101.7000
EUR
9
TQE 00691880876TRLO1-1 B nova.cb SEB
E0EXRX1eZCxN
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:17:46.648520 +0100s FR0000121709
101.7000
EUR
40
AQE 00691880878TRLO1-1 B nova.cb SEB
B148317
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:17:46.951440 +0100s FR0000121709
101.7000
EUR
43
AQE 00691880881TRLO1-1 B nova.cb SEB
B148322
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:17:48.358111 +0100s FR0000121709
101.7000
EUR
14
TQE 00691880888TRLO1-1 B nova.cb SEB
E0EXRX1eZD5P
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:17:49.754490 +0100s FR0000121709
101.7000
EUR
2
TQE 00691880908TRLO1-1 B nova.cb SEB
E0EXRX1eZD8D
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:18:58.116649 +0100s FR0000121709
101.7000
EUR
17
ENX 00691881127TRLO1-1 B nova.cb SEB
20230517132865
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:20:16.105813 +0100s FR0000121709
101.7000
EUR
13
ENX 00691881485TRLO1-1 B nova.cb SEB
20230517133121
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:20:16.110938 +0100s FR0000121709
101.7000
EUR
4
ENX 00691881487TRLO1-1 B nova.cb SEB
20230517133377
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:20:48.336392 +0100s FR0000121709
101.6000
EUR
87
DXE 00691881609TRLO1-1 B nova.cb SEB
250002LUM
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:20:48.341170 +0100s FR0000121709
101.6000
EUR
60
ENX 00691881610TRLO1-1 B nova.cb SEB
20230517133633
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:20:48.346420 +0100s FR0000121709
101.6000
EUR
5
AQE 00691881611TRLO1-1 B nova.cb SEB
B149674
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:28:13.120805 +0100s FR0000121709
101.7000
EUR
3
ENX 00691883802TRLO1-1 B nova.cb SEB
20230517136449
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:28:13.125459 +0100s FR0000121709
101.7000
EUR
15
ENX 00691883803TRLO1-1 B nova.cb SEB
20230517136705
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:30:07.061678 +0100s FR0000121709
101.7000
EUR
14
ENX 00691884521TRLO1-1 B nova.cb SEB
20230517136961
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:30:07.065365 +0100s FR0000121709
101.7000
EUR
4
ENX 00691884522TRLO1-1 B nova.cb SEB
20230517137217
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:32:22.063004 +0100s FR0000121709
101.7000
EUR
18
ENX 00691885607TRLO1-1 B nova.cb SEB
20230517137473
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:35:39.136562 +0100s FR0000121709
101.7000
EUR
4
ENX 00691887048TRLO1-1 B nova.cb SEB
20230517137729
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:35:39.140297 +0100s FR0000121709
101.7000
EUR
15
ENX 00691887049TRLO1-1 B nova.cb SEB
20230517137985
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:37:34.066297 +0100s FR0000121709
101.7000
EUR
18
ENX 00691887724TRLO1-1 B nova.cb SEB
20230517138241
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:37:44.182658 +0100s FR0000121709
101.6000
EUR
9
ENX 00691887802TRLO1-1 B nova.cb SEB
20230517138753
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:37:44.186981 +0100s FR0000121709
101.6000
EUR
12
DXE 00691887803TRLO1-1 B nova.cb SEB
250002S4Y
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:57:53.656135 +0100s FR0000121709
101.5000
EUR
23
TQE 00691895056TRLO1-1 B nova.cb SEB
E0EXRX1ebvOU
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:57:53.661891 +0100s FR0000121709
101.5000
EUR
3
TQE 00691895057TRLO1-1 B nova.cb SEB
E0EXRX1ebvOX
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:57:53.667298 +0100s FR0000121709
101.5000
EUR
31
AQE 00691895058TRLO1-1 B nova.cb SEB
B173266
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:57:53.672393 +0100s FR0000121709
101.5000
EUR
50
DXE 00691895059TRLO1-1 B nova.cb SEB
2500030FC
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:57:53.677329 +0100s FR0000121709
101.5000
EUR
70
DXE 00691895060TRLO1-1 B nova.cb SEB
2500030FD
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:57:53.681065 +0100s FR0000121709
101.5000
EUR
109
ENX 00691895061TRLO1-1 B nova.cb SEB
20230517140033
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:57:53.755778 +0100s FR0000121709
101.5000
EUR
60
ENX 00691895062TRLO1-1 B nova.cb SEB
20230517141569
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:57:53.759446 +0100s FR0000121709
101.5000
EUR
25
ENX 00691895063TRLO1-1 B nova.cb SEB
20230517141825
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:57:53.763091 +0100s FR0000121709
101.5000
EUR
12
ENX 00691895064TRLO1-1 B nova.cb SEB
20230517142081
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:57:57.158107 +0100s FR0000121709
101.4000
EUR
36
TQE 00691895072TRLO1-1 B nova.cb SEB
E0EXRX1ebvdw
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:57:57.162252 +0100s FR0000121709
101.4000
EUR
39
DXE 00691895073TRLO1-1 B nova.cb SEB
2500030G0
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:57:57.165896 +0100s FR0000121709
101.4000
EUR
91
ENX 00691895074TRLO1-1 B nova.cb SEB
20230517143361
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:57:57.169854 +0100s FR0000121709
101.5000
EUR
15
TQE 00691895075TRLO1-1 B nova.cb SEB
E0EXRX1ebveN
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:57:57.173748 +0100s FR0000121709
101.5000
EUR
3
TQE 00691895076TRLO1-1 B nova.cb SEB
E0EXRX1ebveP
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:57:57.258370 +0100s FR0000121709
101.5000
EUR
50
AQE 00691895077TRLO1-1 B nova.cb SEB
B173310
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:57:57.262402 +0100s FR0000121709
101.5000
EUR
4
AQE 00691895078TRLO1-1 B nova.cb SEB
B173311
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
14:57:58.159500 +0100s FR0000121709
101.5000
EUR
1
AQE 00691895080TRLO1-1 B nova.cb SEB
B173319
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:04:21.091380 +0100s FR0000121709
101.5000
EUR
18
AQE 00691897198TRLO1-1 B nova.cb SEB
B177834
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:09:08.636411 +0100s FR0000121709
101.5000
EUR
18
AQE 00691898713TRLO1-1 B nova.cb SEB
B181201
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:17:32.056669 +0100s FR0000121709
101.5000
EUR
16
AQE 00691901337TRLO1-1 B nova.cb SEB
B186374
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:17:32.060633 +0100s FR0000121709
101.5000
EUR
2
AQE 00691901338TRLO1-1 B nova.cb SEB
B186375
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:21:57.391350 +0100s FR0000121709
101.4000
EUR
22
AQE 00691902848TRLO1-1 B nova.cb SEB
B189267
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:21:57.395096 +0100s FR0000121709
101.4000
EUR
12
ENX 00691902849TRLO1-1 B nova.cb SEB
20230517145409
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:21:57.398889 +0100s FR0000121709
101.4000
EUR
4
ENX 00691902850TRLO1-1 B nova.cb SEB
20230517145665
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:21:57.489958 +0100s FR0000121709
101.4000
EUR
59
DXE 00691902851TRLO1-1 B nova.cb SEB
250003AQ8
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:21:57.891563 +0100s FR0000121709
101.4000
EUR
5
ENX 00691902853TRLO1-1 B nova.cb SEB
20230517145921
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:00.193884 +0100s FR0000121709
101.4000
EUR
18
ENX 00691902871TRLO1-1 B nova.cb SEB
20230517146433
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:00.295867 +0100s FR0000121709
101.4000
EUR
14
DXE 00691902872TRLO1-1 B nova.cb SEB
250003AQP
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:00.996390 +0100s FR0000121709
101.4000
EUR
2
DXE 00691902874TRLO1-1 B nova.cb SEB
250003AQQ
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:01.096215 +0100s FR0000121709
101.4000
EUR
13
DXE 00691902875TRLO1-1 B nova.cb SEB
250003AQR
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:01.100339 +0100s FR0000121709
101.4000
EUR
11
DXE 00691902876TRLO1-1 B nova.cb SEB
250003AQS
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:01.203005 +0100s FR0000121709
101.4000
EUR
85
ENX 00691902878TRLO1-1 B nova.cb SEB
20230517146689
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:01.207090 +0100s FR0000121709
101.4000
EUR
68
ENX 00691902879TRLO1-1 B nova.cb SEB
20230517146945
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:01.497055 +0100s FR0000121709
101.4000
EUR
7
DXE 00691902880TRLO1-1 B nova.cb SEB
250003AR1
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:01.501330 +0100s FR0000121709
101.4000
EUR
74
DXE 00691902881TRLO1-1 B nova.cb SEB
250003AR2
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:01.596879 +0100s FR0000121709
101.4000
EUR
7
ENX 00691902882TRLO1-1 B nova.cb SEB
20230517147201
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:01.697550 +0100s FR0000121709
101.4000
EUR
8
ENX 00691902883TRLO1-1 B nova.cb SEB
20230517147457
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:02.299604 +0100s FR0000121709
101.4000
EUR
3
DXE 00691902885TRLO1-1 B nova.cb SEB
250003AR6
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:02.401973 +0100s FR0000121709
101.4000
EUR
10
DXE 00691902887TRLO1-1 B nova.cb SEB
250003AR7
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:07.905420 +0100s FR0000121709
101.4000
EUR
11
DXE 00691902918TRLO1-1 B nova.cb SEB
250003ASD
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:07.910183 +0100s FR0000121709
101.4000
EUR
65
TQE 00691902920TRLO1-1 B nova.cb SEB
E0EXRX1edbrW
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:07.914907 +0100s FR0000121709
101.4000
EUR
35
TQE 00691902921TRLO1-1 B nova.cb SEB
E0EXRX1edbrh
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:08.005066 +0100s FR0000121709
101.4000
EUR
9
ENX 00691902922TRLO1-1 B nova.cb SEB
20230517147713
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:09.507976 +0100s FR0000121709
101.4000
EUR
46
DXE 00691902926TRLO1-1 B nova.cb SEB
250003ASV
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:09.511513 +0100s FR0000121709
101.4000
EUR
12
ENX 00691902927TRLO1-1 B nova.cb SEB
20230517147969
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:13.215549 +0100s FR0000121709
101.4000
EUR
44
TQE 00691902944TRLO1-1 B nova.cb SEB
E0EXRX1edcCN
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:36.939344 +0100s FR0000121709
101.4000
EUR
22
ENX 00691903023TRLO1-1 B nova.cb SEB
20230517148225
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:39.243259 +0100s FR0000121709
101.4000
EUR
18
ENX 00691903029TRLO1-1 B nova.cb SEB
20230517148481
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:39.345463 +0100s FR0000121709
101.4000
EUR
8
DXE 00691903030TRLO1-1 B nova.cb SEB
250003AXD
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:39.547155 +0100s FR0000121709
101.4000
EUR
9
TQE 00691903032TRLO1-1 B nova.cb SEB
E0EXRX1eddVA
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:39.746243 +0100s FR0000121709
101.4000
EUR
11
ENX 00691903033TRLO1-1 B nova.cb SEB
20230517148737
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:39.749758 +0100s FR0000121709
101.4000
EUR
21
ENX 00691903034TRLO1-1 B nova.cb SEB
20230517148993
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:39.753224 +0100s FR0000121709
101.4000
EUR
19
ENX 00691903035TRLO1-1 B nova.cb SEB
20230517149249
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:49.156016 +0100s FR0000121709
101.3000
EUR
33
DXE 00691903067TRLO1-1 B nova.cb SEB
250003B0A
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:22:49.255927 +0100s FR0000121709
101.4000
EUR
26
ENX 00691903069TRLO1-1 B nova.cb SEB
20230517149505
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:23:08.179548 +0100s FR0000121709
101.4000
EUR
27
ENX 00691903165TRLO1-1 B nova.cb SEB
20230517149761
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:23:38.112414 +0100s FR0000121709
101.4000
EUR
19
ENX 00691903371TRLO1-1 B nova.cb SEB
20230517150017
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:24:24.964051 +0100s FR0000121709
101.3000
EUR
5
DXE 00691903587TRLO1-1 B nova.cb SEB
250003BKZ
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:24:25.063987 +0100s FR0000121709
101.3000
EUR
30
TQE 00691903588TRLO1-1 B nova.cb SEB
E0EXRX1edkWp
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:24:25.067638 +0100s FR0000121709
101.3000
EUR
51
ENX 00691903589TRLO1-1 B nova.cb SEB
20230517151553
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:24:25.071553 +0100s FR0000121709
101.3000
EUR
19
AQE 00691903590TRLO1-1 B nova.cb SEB
B190784
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:24:25.075415 +0100s FR0000121709
101.3000
EUR
23
TQE 00691903591TRLO1-1 B nova.cb SEB
E0EXRX1edkXN
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:24:33.972207 +0100s FR0000121709
101.2000
EUR
19
ENX 00691903622TRLO1-1 B nova.cb SEB
20230517153345
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:24:33.976747 +0100s FR0000121709
101.1000
EUR
16
TQE 00691903623TRLO1-1 B nova.cb SEB
E0EXRX1edl5I
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:28:45.127774 +0100s FR0000121709
101.2000
EUR
12
AQE 00691904816TRLO1-1 B nova.cb SEB
B193500
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:28:45.132203 +0100s FR0000121709
101.2000
EUR
7
AQE 00691904818TRLO1-1 B nova.cb SEB
B193501
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:28:50.637803 +0100s FR0000121709
101.2000
EUR
18
DXE 00691904860TRLO1-1 B nova.cb SEB
250003DEJ
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:28:50.736994 +0100s FR0000121709
101.1000
EUR
17
DXE 00691904861TRLO1-1 B nova.cb SEB
250003DEQ
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:28:50.741039 +0100s FR0000121709
101.1000
EUR
14
DXE 00691904862TRLO1-1 B nova.cb SEB
250003DER
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:28:50.744623 +0100s FR0000121709
101.2000
EUR
17
ENX 00691904863TRLO1-1 B nova.cb SEB
20230517158721
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:28:50.748131 +0100s FR0000121709
101.2000
EUR
8
ENX 00691904864TRLO1-1 B nova.cb SEB
20230517158977
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:31:33.311432 +0100s FR0000121709
101.2000
EUR
17
ENX 00691905822TRLO1-1 B nova.cb SEB
20230517159233
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:31:33.315177 +0100s FR0000121709
101.2000
EUR
1
ENX 00691905823TRLO1-1 B nova.cb SEB
20230517159489
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:32:35.086490 +0100s FR0000121709
101.2000
EUR
18
ENX 00691906108TRLO1-1 B nova.cb SEB
20230517159745
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:33:55.073093 +0100s FR0000121709
101.2000
EUR
18
ENX 00691906526TRLO1-1 B nova.cb SEB
20230517160001
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:34:09.088012 +0100s FR0000121709
101.2000
EUR
18
TQE 00691906591TRLO1-1 B nova.cb SEB
E0EXRX1eeM78
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:34:53.131239 +0100s FR0000121709
101.1000
EUR
19
AQE 00691906793TRLO1-1 B nova.cb SEB
B197777
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:35:26.164873 +0100s FR0000121709
101.2000
EUR
5
ENX 00691907023TRLO1-1 B nova.cb SEB
20230517160257
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:35:26.169318 +0100s FR0000121709
101.2000
EUR
13
ENX 00691907024TRLO1-1 B nova.cb SEB
20230517160513
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:36:53.158676 +0100s FR0000121709
101.2000
EUR
18
ENX 00691907461TRLO1-1 B nova.cb SEB
20230517160769
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:38:04.723899 +0100s FR0000121709
101.1000
EUR
11
ENX 00691907841TRLO1-1 B nova.cb SEB
20230517161025
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:38:04.727998 +0100s FR0000121709
101.1000
EUR
13
DXE 00691907842TRLO1-1 B nova.cb SEB
250003HAM
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:41:51.506843 +0100s FR0000121709
101.2000
EUR
8
TQE 00691909037TRLO1-1 B nova.cb SEB
E0EXRX1eenot
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:41:51.511032 +0100s FR0000121709
101.2000
EUR
11
TQE 00691909038TRLO1-1 B nova.cb SEB
E0EXRX1eenov
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:41:51.515227 +0100s FR0000121709
101.2000
EUR
3
TQE 00691909039TRLO1-1 B nova.cb SEB
E0EXRX1eenox
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:41:52.107388 +0100s FR0000121709
101.2000
EUR
1
TQE 00691909043TRLO1-1 B nova.cb SEB
E0EXRX1eenpz
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:41:52.708824 +0100s FR0000121709
101.2000
EUR
9
TQE 00691909045TRLO1-1 B nova.cb SEB
E0EXRX1eensR
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:42:43.364487 +0100s FR0000121709
101.1000
EUR
19
AQE 00691909388TRLO1-1 B nova.cb SEB
B202846
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:45:59.090682 +0100s FR0000121709
101.1000
EUR
130
TQE 00691910537TRLO1-1 B jeremy.mazein SEB
E0EXRX1ef2xN
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:46:05.597724 +0100s FR0000121709
101.1000
EUR
101
AQE 00691910598TRLO1-1 B jeremy.mazein SEB
B205055
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:49:17.612669 +0100s FR0000121709
101.1000
EUR
42
DXE 00691911597TRLO1-1 B nova.cb SEB
250003M1P
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:49:17.616682 +0100s FR0000121709
101.1000
EUR
24
DXE 00691911598TRLO1-1 B nova.cb SEB
250003M1Q
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:49:17.711276 +0100s FR0000121709
101.1000
EUR
61
ENX 00691911599TRLO1-1 B nova.cb SEB
20230517163329
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:49:17.715592 +0100s FR0000121709
101.1000
EUR
15
ENX 00691911600TRLO1-1 B nova.cb SEB
20230517163585
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:49:17.719191 +0100s FR0000121709
101.1000
EUR
33
ENX 00691911601TRLO1-1 B nova.cb SEB
20230517163841
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:49:17.723519 +0100s FR0000121709
101.1000
EUR
30
AQE 00691911602TRLO1-1 B jeremy.mazein SEB
B207151
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:50:14.075671 +0100s FR0000121709
101.2000
EUR
19
ENX 00691911904TRLO1-1 B nova.cb SEB
20230517164865
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:52:56.977706 +0100s FR0000121709
101.1000
EUR
9
DXE 00691912849TRLO1-1 B nova.cb SEB
250003NI6
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:52:57.879547 +0100s FR0000121709
101.1000
EUR
9
DXE 00691912851TRLO1-1 B nova.cb SEB
250003NIC
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:52:57.883413 +0100s FR0000121709
101.1000
EUR
5
DXE 00691912852TRLO1-1 B nova.cb SEB
250003NID
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:54:59.026189 +0100s FR0000121709
101.2000
EUR
42
ENX 00691913498TRLO1-1 B nova.cb SEB
20230517166657
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:54:59.030082 +0100s FR0000121709
101.2000
EUR
14
ENX 00691913501TRLO1-1 B nova.cb SEB
20230517166913
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:55:24.161689 +0100s FR0000121709
101.1000
EUR
25
ENX 00691913666TRLO1-1 B nova.cb SEB
20230517167169
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:55:24.165963 +0100s FR0000121709
101.1000
EUR
4
ENX 00691913667TRLO1-1 B nova.cb SEB
20230517167425
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:55:36.971023 +0100s FR0000121709
101.0000
EUR
30
DXE 00691913707TRLO1-1 B nova.cb SEB
250003OQY
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:55:36.974694 +0100s FR0000121709
101.0000
EUR
53
ENX 00691913708TRLO1-1 B nova.cb SEB
20230517168449
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:55:36.978351 +0100s FR0000121709
101.0000
EUR
10
ENX 00691913709TRLO1-1 B nova.cb SEB
20230517168705
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:55:40.473401 +0100s FR0000121709
100.9000
EUR
21
DXE 00691913721TRLO1-1 B nova.cb SEB
250003OSG
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:59:35.142594 +0100s FR0000121709
100.9000
EUR
19
ENX 00691915101TRLO1-1 B nova.cb SEB
20230517177921
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:59:37.048868 +0100s FR0000121709
100.9000
EUR
7
DXE 00691915126TRLO1-1 B nova.cb SEB
250003QOB
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:59:37.053934 +0100s FR0000121709
100.9000
EUR
7
ENX 00691915127TRLO1-1 B nova.cb SEB
20230517180225
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:59:37.549690 +0100s FR0000121709
100.9000
EUR
6
ENX 00691915133TRLO1-1 B nova.cb SEB
20230517180737
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
15:59:37.750320 +0100s FR0000121709
100.9000
EUR
6
DXE 00691915137TRLO1-1 B nova.cb SEB
250003QOR
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
16:02:37.912754 +0100s FR0000121709
100.9000
EUR
38
ENX 00691916450TRLO1-1 B nova.cb SEB
20230517181761
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
16:02:37.916257 +0100s FR0000121709
100.9000
EUR
13
ENX 00691916451TRLO1-1 B nova.cb SEB
20230517182017
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
16:03:12.560249 +0100s FR0000121709
100.8000
EUR
26
DXE 00691916641TRLO1-1 B nova.cb SEB
250003SF5
AGA* SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
16:03:12.566027 +0100s FR0000121709
100.8000
EUR
19
ENX 00691916642TRLO1-1 B nova.cb SEB
20230517182529
AGA*
SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
16:03:55.514745 +0100s FR0000121709
100.5000
EUR
19
ENX 00691916870TRLO1-1 B nova.cb SEB
20230517185857
AGA*
SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
16:09:51.315814 +0100s FR0000121709
100.7000
EUR
39
DXE 00691919977TRLO1-1 B nova.cb SEB
250003VVR
AGA*
SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
16:09:51.319398 +0100s FR0000121709
100.7000
EUR
44
ENX 00691919979TRLO1-1 B nova.cb SEB
20230517191233
AGA*
SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
16:12:38.233632 +0100s FR0000121709
100.8000
EUR
301
ENX 00691921282TRLO1-1 B jeremy.mazein SEB
20230517193537
AGA*
SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
16:13:28.894744 +0100s FR0000121709
100.8000
EUR
71
DXE 00691921662TRLO1-1 B jeremy.mazein SEB
250003XQN
AGA*
SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
16:13:28.898615 +0100s FR0000121709
100.8000
EUR
28
DXE 00691921663TRLO1-1 B jeremy.mazein SEB
250003XQO
AGA*
SEB SA SOCIETE GENERALE O2RNE8IBXP4R0TD8PU41 20230517
16:13:28.902670 +0100s FR0000121709
100.8000
EUR
27
DXE 00691921664TRLO1-1 B jeremy.mazein SEB
250003XQS
AGA*
*AGA : Actions de performance attribuées à certains
collaborateurs / Performance shares awarded to staff
SEB SA - N° RCS 300 349 636 RCS LYON – capital
55 337 770 € TVA intracommunautaire : FR 12300349636 112 Chemin du
Moulin Carron, 69130 Ecully, FRANCE - +33 (0)4 72 18 18 18
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230530005543/en/
SEB S.A.
SEB (EU:SK)
Historical Stock Chart
Von Apr 2024 bis Mai 2024
SEB (EU:SK)
Historical Stock Chart
Von Mai 2023 bis Mai 2024