Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743033721 | DTEP/BTC | https://www.digifinex.com/en-ww/trade/BTC/DTEP | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/DTEP | 0 | 1 Stunde vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.23457527 | -0.001417 | -0.60 | 0.23587186 | 0.23840292 | 0.2319327 | 0 |
| 1742946600 | 0.23599209 | 0.0003942 | 0.17 | 0.23629579 | 0.23904401 | 0.23319573 | 0 |
| 1742860200 | 0.23559789 | 0.0042258 | 1.83 | 0.23207939 | 0.23957966 | 0.23106321 | 0 |
| 1742773800 | 0.23137209 | 0.00514884 | 2.28 | 0.22662342 | 0.23178425 | 0.22662342 | 0 |
| 1742687400 | 0.22622325 | -0.000754 | -0.33 | 0.22687611 | 0.22808425 | 0.22598813 | 0 |
| 1742601000 | 0.22697741 | -0.000342 | -0.15 | 0.2271544 | 0.22889563 | 0.22463905 | 0 |
| 1742514600 | 0.22731899 | -0.007215 | -3.08 | 0.23528067 | 0.23609861 | 0.22579819 | 0 |
| 1742428200 | 0.23453439 | 0.01130849 | 5.07 | 0.22324199 | 0.2349 | 0.22302545 | 0 |
| 1742341800 | 0.2232259 | -0.003878 | -1.71 | 0.22695754 | 0.22695754 | 0.21923246 | 0 |
| 1742255400 | 0.2271038 | 0.00409136 | 1.83 | 0.22773584 | 0.22856334 | 0.222561 | 0 |
| 1742169000 | 0.22301244 | -0.004854 | -2.13 | 0.22773584 | 0.22913644 | 0.22145157 | 0 |
| 1742082600 | 0.22786666 | 0.00101723 | 0.45 | 0.22692906 | 0.22866408 | 0.22595365 | 0 |
| 1741996200 | 0.22684943 | 0.0078959 | 3.61 | 0.21880062 | 0.23012675 | 0.21830912 | 0 |
| 1741909800 | 0.21895353 | -0.007002 | -3.10 | 0.22614592 | 0.2276131 | 0.21577614 | 0 |
| 1741823400 | 0.22595541 | 0.00276696 | 1.24 | 0.22369473 | 0.22780213 | 0.21795817 | 0 |
| 1741737000 | 0.22318845 | 0.01017209 | 4.78 | 0.21187893 | 0.22529907 | 0.20754111 | 0 |
| 1741650600 | 0.21301636 | -0.00423 | -1.95 | 0.21757966 | 0.2376 | 0.20929892 | 0 |
| 1741564200 | 0.21724677 | -0.015261 | -6.56 | 0.2326172 | 0.23337036 | 0.21627 | 0 |
| 1741477800 | 0.23250771 | -0.001467 | -0.63 | 0.234089 | 0.23449602 | 0.23030149 | 0 |
| 1741391400 | 0.23397489 | -0.009102 | -3.74 | 0.24514971 | 0.25050888 | 0.23145039 | 0 |
| 1741305000 | 0.24307697 | -0.002064 | -0.84 | 0.24514971 | 0.25050888 | 0.23726544 | 0 |
| 1741218600 | 0.24514072 | 0.00929721 | 3.94 | 0.23551425 | 0.24563498 | 0.23337571 | 0 |
| 1741132200 | 0.23584351 | 0.00266301 | 1.14 | 0.23228251 | 0.24002176 | 0.22061999 | 0 |
| 1741045800 | 0.2331805 | -0.021219 | -8.34 | 0.24689388 | 0.25274997 | 0.22969051 | 0 |
| 1740959400 | 0.25439964 | 0.02274207 | 9.82 | 0.23248722 | 0.25667188 | 0.22952524 | 0 |
| 1740873000 | 0.23165757 | 0.00361811 | 1.59 | 0.22736702 | 0.23357797 | 0.2263596 | 0 |
| 1740786600 | 0.22803946 | -0.000409 | -0.18 | 0.228663 | 0.22973141 | 0.21144202 | 0 |
| 1740700200 | 0.22844832 | 0.00197446 | 0.87 | 0.22753747 | 0.23444631 | 0.22312597 | 0 |
| 1740613800 | 0.22647386 | -0.013165 | -5.49 | 0.23930704 | 0.24099476 | 0.22186472 | 0 |
| 1740527400 | 0.23963871 | -0.008446 | -3.40 | 0.24689388 | 0.249771 | 0.23219751 | 0 |
| 1740441000 | 0.24808428 | -0.011128 | -4.29 | 0.26074712 | 0.2609784 | 0.24727666 | 0 |
| 1740354600 | 0.25921274 | -0.001627 | -0.62 | 0.26074712 | 0.2609784 | 0.25722335 | 0 |
| 1740268200 | 0.26083973 | 0.00131992 | 0.51 | 0.25914608 | 0.26155161 | 0.25858753 | 0 |
| 1740181800 | 0.25951981 | -0.006206 | -2.34 | 0.26546254 | 0.26859502 | 0.25611273 | 0 |
| 1740095400 | 0.26572614 | 0.00496579 | 1.90 | 0.26090235 | 0.2666041 | 0.26042704 | 0 |
| 1740009000 | 0.26076035 | 0.00317714 | 1.23 | 0.25804917 | 0.26142342 | 0.25657095 | 0 |
| 1739922600 | 0.25758321 | -0.000999 | -0.39 | 0.2588319 | 0.26073125 | 0.25216463 | 0 |
| 1739836200 | 0.25858197 | -0.001015 | -0.39 | 0.2636514 | 0.263868 | 0.25710563 | 0 |
| 1739749800 | 0.25959671 | -0.003891 | -1.48 | 0.2636514 | 0.26388817 | 0.25945147 | 0 |
| 1739663400 | 0.26348738 | 0.00049672 | 0.19 | 0.26314183 | 0.26443184 | 0.26263604 | 0 |
| 1739577000 | 0.26299066 | 0.00220765 | 0.85 | 0.26107312 | 0.26694527 | 0.26006934 | 0 |
| 1739490600 | 0.26078301 | -0.002906 | -1.10 | 0.26430831 | 0.26479564 | 0.25726825 | 0 |
| 1739404200 | 0.26368885 | 0.00502907 | 1.94 | 0.25852483 | 0.26486168 | 0.25419322 | 0 |
| 1739317800 | 0.25865978 | -0.004279 | -1.63 | 0.26324087 | 0.26594997 | 0.25616746 | 0 |
| 1739231400 | 0.26293885 | 0.00274909 | 1.06 | 0.26075487 | 0.27045576 | 0.26040563 | 0 |
| 1739145000 | 0.26018976 | -0.000636 | -0.24 | 0.26054821 | 0.26275379 | 0.25587333 | 0 |
| 1739058600 | 0.26082575 | 0.00022049 | 0.08 | 0.26067341 | 0.26156779 | 0.25841319 | 0 |
| 1738972200 | 0.26060526 | 0.00014307 | 0.05 | 0.26075487 | 0.27045576 | 0.25845204 | 0 |
| 1738885800 | 0.26046219 | -0.000229 | -0.09 | 0.26087715 | 0.26771566 | 0.25858931 | 0 |
| 1738799400 | 0.26069158 | -0.003914 | -1.48 | 0.2640864 | 0.26750989 | 0.25971275 | 0 |
| 1738713000 | 0.26460561 | -0.009884 | -3.60 | 0.27417881 | 0.2747389 | 0.26001 | 0 |
| 1738626600 | 0.27448942 | 0.01092142 | 4.14 | 0.28009146 | 0.28723126 | 0.25403778 | 0 |
| 1738540200 | 0.263568 | -0.008408 | -3.09 | 0.27146564 | 0.27389288 | 0.25988215 | 0 |
| 1738453800 | 0.27197556 | -0.004302 | -1.56 | 0.27627744 | 0.27739991 | 0.2707524 | 0 |
| 1738367400 | 0.27627782 | -0.007231 | -2.55 | 0.28290753 | 0.28596577 | 0.27422393 | 0 |
| 1738281000 | 0.28350915 | 0.0031678 | 1.13 | 0.28009146 | 0.28723126 | 0.27918855 | 0 |
| 1738194600 | 0.28034135 | 0.00727839 | 2.67 | 0.27359856 | 0.28300241 | 0.27356132 | 0 |
| 1738108200 | 0.27306296 | -0.001765 | -0.64 | 0.2763582 | 0.27954822 | 0.27066225 | 0 |
| 1738021800 | 0.27482746 | -0.003235 | -1.16 | 0.28070447 | 0.28555297 | 0.26412706 | 0 |
| 1737935400 | 0.2780626 | -0.005126 | -1.81 | 0.28277307 | 0.28446543 | 0.27744719 | 0 |
| 1737849000 | 0.28318869 | 0.00038473 | 0.14 | 0.28276306 | 0.28423631 | 0.2812483 | 0 |
| 1737762600 | 0.28280396 | 0.0019704 | 0.70 | 0.28070447 | 0.2893898 | 0.27746028 | 0 |
| 1737676200 | 0.28083356 | 0.00026385 | 0.09 | 0.27983904 | 0.28815736 | 0.27343259 | 0 |
| 1737589800 | 0.28056971 | -0.005342 | -1.87 | 0.28666658 | 0.28695224 | 0.27901257 | 0 |
| 1737503400 | 0.28591155 | 0.01034958 | 3.76 | 0.27547311 | 0.28959057 | 0.27029543 | 0 |
| 1737417000 | 0.27556197 | 0.00181486 | 0.66 | 0.27002702 | 0.294354 | 0.27002702 | 0 |
| 1737330600 | 0.27374711 | -0.007881 | -2.80 | 0.28150035 | 0.28691201 | 0.26923328 | 0 |
| 1737244200 | 0.28162809 | 0.00020124 | 0.07 | 0.28160357 | 0.283222 | 0.27619866 | 0 |
| 1737157800 | 0.28142685 | 0.01136284 | 4.21 | 0.27002702 | 0.28594811 | 0.27002702 | 0 |
| 1737071400 | 0.27006401 | -0.000389 | -0.14 | 0.27109436 | 0.27165744 | 0.26285026 | 0 |
| 1736985000 | 0.27045252 | 0.00956316 | 3.67 | 0.26051662 | 0.2712441 | 0.26051662 | 0 |
| 1736898600 | 0.26088936 | 0.00617404 | 2.42 | 0.25517241 | 0.26273948 | 0.25471386 | 0 |
| 1736812200 | 0.25471532 | -0.000175 | -0.07 | 0.26133904 | 0.26248986 | 0.24261881 | 0 |
| 1736725800 | 0.25489026 | -0.000395 | -0.15 | 0.25533913 | 0.25747648 | 0.25292447 | 0 |
| 1736639400 | 0.25528513 | -0.000515 | -0.20 | 0.25570868 | 0.2563826 | 0.25335582 | 0 |
| 1736553000 | 0.25579989 | 0.00672128 | 2.70 | 0.26133904 | 0.26248986 | 0.2490514 | 0 |
| 1736466600 | 0.24907861 | -0.007781 | -3.03 | 0.25634788 | 0.25736445 | 0.24644136 | 0 |
| 1736380200 | 0.25685934 | -0.004724 | -1.81 | 0.26133904 | 0.26248986 | 0.25007597 | 0 |
| 1736293800 | 0.26158369 | -0.014458 | -5.24 | 0.27617449 | 0.27730865 | 0.25965146 | 0 |
| 1736207400 | 0.27604162 | 0.01035431 | 3.90 | 0.26163037 | 0.27669332 | 0.25932225 | 0 |
| 1736121000 | 0.26568731 | 0.0005205 | 0.20 | 0.2650972 | 0.26664546 | 0.26269779 | 0 |
| 1736034600 | 0.26516681 | 0.00029376 | 0.11 | 0.26504485 | 0.26641348 | 0.26346132 | 0 |
| 1735948200 | 0.26487305 | 0.00331153 | 1.27 | 0.26163037 | 0.26710392 | 0.25932225 | 0 |
| 1735861800 | 0.26156152 | 0.0064655 | 2.53 | 0.26912943 | 0.2696271 | 0.25730956 | 0 |
| 1735775400 | 0.25509602 | 0.00318149 | 1.26 | 0.25213504 | 0.25613239 | 0.25062615 | 0 |
| 1735689000 | 0.25191453 | 0.00201487 | 0.81 | 0.2500281 | 0.2595163 | 0.24831873 | 0 |
| 1735602600 | 0.24989966 | -0.002982 | -1.18 | 0.26912943 | 0.2696271 | 0.24659912 | 0 |
| 1735516200 | 0.25288121 | -0.003682 | -1.44 | 0.25688445 | 0.25688445 | 0.25078709 | 0 |
| 1735429800 | 0.25656361 | 0.00205581 | 0.81 | 0.25452848 | 0.25710496 | 0.25388348 | 0 |
| 1735343400 | 0.2545078 | -0.003749 | -1.45 | 0.25847939 | 0.26230853 | 0.25229545 | 0 |
|
DTEP/BTC 0,00000270 BTC
+0,00%
|
DTEP/EUR 0,218821 €
+0,17%
|
|
DTEP/USD $ 0,235460
+0,37%
|
DTEP/GBP £ 0,182622
+0,23%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
