Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1738022521 | DTEP/BTC | https://www.digifinex.com/en-ww/trade/BTC/DTEP | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/DTEP | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.27547311 | 0.00026258 | 0.0953196484404 | 0.26412706 | 0.28959057 | 0 | CX |
| 4 | 0.2500281 | 0.02570759 | 10.2818803167 | 0.24261881 | 0.294354 | 0 | CX |
| 12 | 0.18311086 | 0.09262483 | 50.5840177912 | 0.18223039 | 0.294354 | 0 | CX |
| 26 | 0.18306677 | 0.09266892 | 50.6202846098 | 0.13411442 | 0.294354 | 0 | CX |
| 52 | 0.11375105 | 0.16198464 | 142.402764634 | 0.11218497 | 0.294354 | 0 | CX |
| 156 | 0.00748089 | 0.2682548 | 3585.86745695 | 0.0051416 | 0.294354 | 0.05785455 | CX |
| 260 | 0.07275963 | 0.20297606 | 278.967966165 | 0.0051416 | 0.32214604 | 31812.4195248 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.27482746 | -0.003235 | -1.16 | 0.28070447 | 0.28555297 | 0.26412706 | 0 |
| 1737935400 | 0.2780626 | -0.005126 | -1.81 | 0.28277307 | 0.28446543 | 0.27744719 | 0 |
| 1737849000 | 0.28318869 | 0.00038473 | 0.14 | 0.28276306 | 0.28423631 | 0.2812483 | 0 |
| 1737762600 | 0.28280396 | 0.0019704 | 0.70 | 0.28070447 | 0.2893898 | 0.27746028 | 0 |
| 1737676200 | 0.28083356 | 0.00026385 | 0.09 | 0.27983904 | 0.28815736 | 0.27343259 | 0 |
| 1737589800 | 0.28056971 | -0.005342 | -1.87 | 0.28666658 | 0.28695224 | 0.27901257 | 0 |
| 1737503400 | 0.28591155 | 0.01034958 | 3.76 | 0.27547311 | 0.28959057 | 0.27029543 | 0 |
| 1737417000 | 0.27556197 | 0.00181486 | 0.66 | 0.27002702 | 0.294354 | 0.27002702 | 0 |
| 1737330600 | 0.27374711 | -0.007881 | -2.80 | 0.28150035 | 0.28691201 | 0.26923328 | 0 |
| 1737244200 | 0.28162809 | 0.00020124 | 0.07 | 0.28160357 | 0.283222 | 0.27619866 | 0 |
| 1737157800 | 0.28142685 | 0.01136284 | 4.21 | 0.27002702 | 0.28594811 | 0.27002702 | 0 |
| 1737071400 | 0.27006401 | -0.000389 | -0.14 | 0.27109436 | 0.27165744 | 0.26285026 | 0 |
| 1736985000 | 0.27045252 | 0.00956316 | 3.67 | 0.26051662 | 0.2712441 | 0.26051662 | 0 |
| 1736898600 | 0.26088936 | 0.00617404 | 2.42 | 0.25517241 | 0.26273948 | 0.25471386 | 0 |
| 1736812200 | 0.25471532 | -0.000175 | -0.07 | 0.26133904 | 0.26248986 | 0.24261881 | 0 |
| 1736725800 | 0.25489026 | -0.000395 | -0.15 | 0.25533913 | 0.25747648 | 0.25292447 | 0 |
| 1736639400 | 0.25528513 | -0.000515 | -0.20 | 0.25570868 | 0.2563826 | 0.25335582 | 0 |
| 1736553000 | 0.25579989 | 0.00672128 | 2.70 | 0.26133904 | 0.26248986 | 0.2490514 | 0 |
| 1736466600 | 0.24907861 | -0.007781 | -3.03 | 0.25634788 | 0.25736445 | 0.24644136 | 0 |
| 1736380200 | 0.25685934 | -0.004724 | -1.81 | 0.26133904 | 0.26248986 | 0.25007597 | 0 |
| 1736293800 | 0.26158369 | -0.014458 | -5.24 | 0.27617449 | 0.27730865 | 0.25965146 | 0 |
| 1736207400 | 0.27604162 | 0.01035431 | 3.90 | 0.26163037 | 0.27669332 | 0.25932225 | 0 |
| 1736121000 | 0.26568731 | 0.0005205 | 0.20 | 0.2650972 | 0.26664546 | 0.26269779 | 0 |
| 1736034600 | 0.26516681 | 0.00029376 | 0.11 | 0.26504485 | 0.26641348 | 0.26346132 | 0 |
| 1735948200 | 0.26487305 | 0.00331153 | 1.27 | 0.26163037 | 0.26710392 | 0.25932225 | 0 |
| 1735861800 | 0.26156152 | 0.0064655 | 2.53 | 0.26912943 | 0.2696271 | 0.25730956 | 0 |
| 1735775400 | 0.25509602 | 0.00318149 | 1.26 | 0.25213504 | 0.25613239 | 0.25062615 | 0 |
| 1735689000 | 0.25191453 | 0.00201487 | 0.81 | 0.2500281 | 0.2595163 | 0.24831873 | 0 |
| 1735602600 | 0.24989966 | -0.002982 | -1.18 | 0.26912943 | 0.2696271 | 0.24659912 | 0 |
| 1735516200 | 0.25288121 | -0.003682 | -1.44 | 0.25688445 | 0.25688445 | 0.25078709 | 0 |
| 1735429800 | 0.25656361 | 0.00205581 | 0.81 | 0.25452848 | 0.25710496 | 0.25388348 | 0 |
| 1735343400 | 0.2545078 | -0.003749 | -1.45 | 0.25847939 | 0.26230853 | 0.25229545 | 0 |
| 1735257000 | 0.25825656 | -0.009495 | -3.55 | 0.26912943 | 0.2696271 | 0.25680272 | 0 |
| 1735170600 | 0.26775114 | 0.00169514 | 0.64 | 0.26643548 | 0.26820531 | 0.26368848 | 0 |
| 1735084200 | 0.266056 | 0.01038204 | 4.06 | 0.25557109 | 0.2681478 | 0.25226696 | 0 |
| 1734997800 | 0.25567396 | -0.000918 | -0.36 | 0.26204712 | 0.26287178 | 0.24943569 | 0 |
| 1734911400 | 0.25659215 | -0.005506 | -2.10 | 0.26204712 | 0.26287178 | 0.25438004 | 0 |
| 1734825000 | 0.26209804 | -0.001027 | -0.39 | 0.26378481 | 0.26865261 | 0.2603965 | 0 |
| 1734738600 | 0.26312523 | -0.001291 | -0.49 | 0.26320458 | 0.26477212 | 0.24886083 | 0 |
| 1734652200 | 0.26441648 | -0.006874 | -2.53 | 0.27116518 | 0.27740604 | 0.25819562 | 0 |
| 1734565800 | 0.27129089 | -0.015196 | -5.30 | 0.28653442 | 0.28748528 | 0.27092264 | 0 |
| 1734479400 | 0.28648668 | 0.0004098 | 0.14 | 0.28622994 | 0.29241718 | 0.28464666 | 0 |
| 1734393000 | 0.28607688 | 0.00350628 | 1.24 | 0.27322166 | 0.2909099 | 0.27067216 | 0 |
| 1734306600 | 0.2825706 | 0.00876182 | 3.20 | 0.27402472 | 0.28370036 | 0.27356408 | 0 |
| 1734220200 | 0.27380878 | 0.00031874 | 0.12 | 0.27384201 | 0.2770565 | 0.27179099 | 0 |
| 1734133800 | 0.27349004 | 0.00344544 | 1.28 | 0.27026063 | 0.27511093 | 0.26809377 | 0 |
| 1734047400 | 0.2700446 | -0.003386 | -1.24 | 0.27322166 | 0.27680616 | 0.26814445 | 0 |
| 1733961000 | 0.27343086 | 0.01263813 | 4.85 | 0.26148889 | 0.27525695 | 0.2586223 | 0 |
| 1733874600 | 0.26079273 | -0.002197 | -0.84 | 0.26247585 | 0.26523849 | 0.2548395 | 0 |
| 1733788200 | 0.26298961 | -0.009932 | -3.64 | 0.26973507 | 0.27130153 | 0.25784411 | 0 |
| 1733701800 | 0.2729215 | 0.00309001 | 1.15 | 0.26973507 | 0.2729215 | 0.26722256 | 0 |
| 1733615400 | 0.26983149 | -0.000142 | -0.05 | 0.26965361 | 0.27153883 | 0.26770022 | 0 |
| 1733529000 | 0.26997348 | 0.00834996 | 3.19 | 0.26119143 | 0.27548205 | 0.26051112 | 0 |
| 1733442600 | 0.26162352 | -0.005574 | -2.09 | 0.26632338 | 0.27977977 | 0.25255114 | 0 |
| 1733356200 | 0.2671971 | 0.00780489 | 3.01 | 0.25912032 | 0.26794611 | 0.25566912 | 0 |
| 1733269800 | 0.25939221 | 0.00108114 | 0.42 | 0.25882856 | 0.25980164 | 0.253071 | 0 |
| 1733183400 | 0.25831107 | -0.004556 | -1.73 | 0.26260362 | 0.26497505 | 0.25505919 | 0 |
| 1733097000 | 0.26286697 | 0.00238388 | 0.92 | 0.26046854 | 0.26411324 | 0.258629 | 0 |
| 1733010600 | 0.26048309 | -0.002479 | -0.94 | 0.26320971 | 0.26320971 | 0.25960405 | 0 |
| 1732924200 | 0.26296231 | 0.00469843 | 1.82 | 0.25827495 | 0.26644723 | 0.25770757 | 0 |
| 1732837800 | 0.25826388 | -0.001013 | -0.39 | 0.2594711 | 0.26099336 | 0.25570012 | 0 |
| 1732751400 | 0.25927727 | 0.01101152 | 4.44 | 0.24781148 | 0.26287197 | 0.24776798 | 0 |
| 1732665000 | 0.24826575 | -0.002429 | -0.97 | 0.25133101 | 0.25647966 | 0.24492312 | 0 |
| 1732578600 | 0.250695 | -0.01312 | -4.97 | 0.26416214 | 0.26695564 | 0.25063435 | 0 |
| 1732492200 | 0.26381489 | -8.9E-5 | -0.03 | 0.26416214 | 0.26635489 | 0.25863912 | 0 |
| 1732405800 | 0.26390383 | -0.003448 | -1.29 | 0.26698998 | 0.26724745 | 0.26263026 | 0 |
| 1732319400 | 0.26735227 | 0.00126109 | 0.47 | 0.26598642 | 0.26934012 | 0.26253185 | 0 |
| 1732233000 | 0.26609118 | 0.01179352 | 4.64 | 0.25462938 | 0.26725952 | 0.25421631 | 0 |
| 1732146600 | 0.25429766 | 0.00514372 | 2.06 | 0.24932088 | 0.25633978 | 0.24745424 | 0 |
| 1732060200 | 0.24915394 | 0.00474044 | 1.94 | 0.24447341 | 0.25393019 | 0.24416237 | 0 |
| 1731973800 | 0.2444135 | 0.00189894 | 0.78 | 0.24565707 | 0.25012308 | 0.24155485 | 0 |
| 1731887400 | 0.24251456 | -0.001687 | -0.69 | 0.24457134 | 0.24674535 | 0.23968691 | 0 |
| 1731801000 | 0.24420171 | -0.001842 | -0.75 | 0.24565707 | 0.2476923 | 0.24353095 | 0 |
| 1731714600 | 0.24604344 | 0.01030491 | 4.37 | 0.2366989 | 0.24807041 | 0.23534857 | 0 |
| 1731628200 | 0.23573853 | -0.008467 | -3.47 | 0.24416075 | 0.24780802 | 0.23411853 | 0 |
| 1731541800 | 0.24420525 | 0.00667543 | 2.81 | 0.23810198 | 0.25230819 | 0.23306837 | 0 |
| 1731455400 | 0.23752982 | -0.002005 | -0.84 | 0.23889289 | 0.24294473 | 0.23027144 | 0 |
| 1731369000 | 0.23953476 | 0.02250717 | 10.37 | 0.21731184 | 0.24194467 | 0.21680805 | 0 |
| 1731282600 | 0.21702759 | 0.00963765 | 4.65 | 0.20729898 | 0.219915 | 0.20676227 | 0 |
| 1731196200 | 0.20738994 | 0.00074604 | 0.36 | 0.20665327 | 0.20773986 | 0.20460924 | 0 |
| 1731109800 | 0.2066439 | 0.00124151 | 0.60 | 0.20506502 | 0.20867911 | 0.20434285 | 0 |
| 1731023400 | 0.20540239 | 0.00112309 | 0.55 | 0.20423726 | 0.2077563 | 0.20116881 | 0 |
| 1730937000 | 0.2042793 | 0.01667853 | 8.89 | 0.1877341 | 0.20647542 | 0.18763955 | 0 |
| 1730850600 | 0.18760077 | 0.00492112 | 2.69 | 0.18311086 | 0.19017936 | 0.18223039 | 0 |
| 1730764200 | 0.18267965 | -0.003255 | -1.75 | 0.18713484 | 0.18713484 | 0.1804168 | 0 |
| 1730677800 | 0.18593501 | -0.000981 | -0.52 | 0.18713484 | 0.18713484 | 0.18221085 | 0 |
| 1730591400 | 0.18691584 | -0.000614 | -0.33 | 0.18780384 | 0.18861822 | 0.18656468 | 0 |
| 1730505000 | 0.18752947 | -0.002332 | -1.23 | 0.189561 | 0.19315195 | 0.18584461 | 0 |
| 1730418600 | 0.18986108 | -0.00562 | -2.87 | 0.19524067 | 0.19615608 | 0.18806231 | 0 |
| 1730332200 | 0.19548089 | -0.000598 | -0.30 | 0.19632915 | 0.19685049 | 0.1928995 | 0 |
| 1730245800 | 0.19607904 | 0.0074008 | 3.92 | 0.18833355 | 0.19859531 | 0.18825039 | 0 |
| 1730159400 | 0.18867824 | 0.00521662 | 2.84 | 0.18417955 | 0.18952566 | 0.18154365 | 0 |
| 1730073000 | 0.18346162 | 0.00245357 | 1.36 | 0.1809 | 0.18419564 | 0.18050952 | 0 |
| 1729986600 | 0.18100805 | 0.00197953 | 1.11 | 0.17990316 | 0.18171035 | 0.17918261 | 0 |
|
DTEP/BTC 0,00000270 BTC
+0,00%
|
DTEP/EUR 0,265299 €
+0,52%
|
|
DTEP/USD $ 0,275736
+0,05%
|
DTEP/GBP £ 0,222165
+0,42%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
