Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PROS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PROS | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PROS | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PROS/ETH | https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3 | ETH | 2 | https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04151184 | -0.01153816 | -27.7948652722 | 0.0275367 | 0.04223461 | 0 | CX |
| 4 | 0.04151184 | -0.01153816 | -27.7948652722 | 0.0275367 | 0.0442195 | 0 | CX |
| 12 | 0.05307594 | -0.02310226 | -43.5268032935 | 0.0275367 | 0.05798498 | 0 | CX |
| 26 | 0.0379227 | -0.00794902 | -20.9611130009 | 0.0275367 | 0.06375065 | 0 | CX |
| 52 | 0.06215618 | -0.0321825 | -51.7768305581 | 0.0275367 | 0.06375065 | 0 | CX |
| 156 | 0.07028576 | -0.04031208 | -57.3545480621 | 0.0234684 | 0.10149084 | 0.02671118 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.67356875 | 0.57054385 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.02894434 | -0.000654 | -2.21 | 0.02965189 | 0.0297328 | 0.02832376 | 0 |
| 1741823400 | 0.02959831 | -0.000241 | -0.81 | 0.02981309 | 0.03033335 | 0.02848186 | 0 |
| 1741737000 | 0.02983887 | 0.00061499 | 2.10 | 0.0288816 | 0.0304551 | 0.0275367 | 0 |
| 1741650600 | 0.02922388 | -0.001979 | -6.34 | 0.04151184 | 0.04223461 | 0.02813104 | 0 |
| 1741564200 | 0.03120256 | -0.002869 | -8.42 | 0.0341691 | 0.03430809 | 0.0309912 | 0 |
| 1741477800 | 0.03407188 | 0.00088319 | 2.66 | 0.03318652 | 0.03464525 | 0.03270835 | 0 |
| 1741391400 | 0.03318869 | -0.001031 | -3.01 | 0.04151184 | 0.04223461 | 0.0328374 | 0 |
| 1741305000 | 0.03421926 | -0.000704 | -2.02 | 0.03480785 | 0.03602587 | 0.03385477 | 0 |
| 1741218600 | 0.03492324 | 0.00121383 | 3.60 | 0.03363332 | 0.03523648 | 0.03346979 | 0 |
| 1741132200 | 0.03370941 | 0.00024739 | 0.74 | 0.03328886 | 0.0344724 | 0.03124853 | 0 |
| 1741045800 | 0.03346202 | -0.005611 | -14.36 | 0.04151184 | 0.04223461 | 0.03258675 | 0 |
| 1740959400 | 0.03907301 | 0.00477563 | 13.92 | 0.03439258 | 0.03959404 | 0.03381952 | 0 |
| 1740873000 | 0.03429738 | -0.000399 | -1.15 | 0.03465457 | 0.03538075 | 0.03331837 | 0 |
| 1740786600 | 0.03469619 | -0.001061 | -2.97 | 0.03581916 | 0.03586203 | 0.03229246 | 0 |
| 1740700200 | 0.03575751 | -0.000417 | -1.15 | 0.03636396 | 0.03692412 | 0.03474293 | 0 |
| 1740613800 | 0.0361748 | -0.002616 | -6.74 | 0.03872886 | 0.03885077 | 0.03514811 | 0 |
| 1740527400 | 0.03879067 | -0.000283 | -0.72 | 0.03907363 | 0.03926512 | 0.03643803 | 0 |
| 1740441000 | 0.0390741 | -0.004706 | -10.75 | 0.04151184 | 0.04248976 | 0.03877763 | 0 |
| 1740354600 | 0.04377969 | 0.00082061 | 1.91 | 0.04293501 | 0.04410116 | 0.04265423 | 0 |
| 1740268200 | 0.04295908 | 0.00163841 | 3.97 | 0.04132936 | 0.04340635 | 0.04124022 | 0 |
| 1740181800 | 0.04132067 | -0.001265 | -2.97 | 0.04252906 | 0.04413455 | 0.04066002 | 0 |
| 1740095400 | 0.04258527 | 0.00042365 | 1.00 | 0.04218258 | 0.04298284 | 0.04207341 | 0 |
| 1740009000 | 0.04216162 | 0.00077045 | 1.86 | 0.04146447 | 0.04248433 | 0.04125171 | 0 |
| 1739922600 | 0.04139117 | -0.00117 | -2.75 | 0.04260174 | 0.04270998 | 0.04048562 | 0 |
| 1739836200 | 0.04256089 | 0.00124364 | 3.01 | 0.04151184 | 0.0442195 | 0.04138962 | 0 |
| 1739749800 | 0.04131725 | -0.000467 | -1.12 | 0.0418358 | 0.04232701 | 0.04125575 | 0 |
| 1739663400 | 0.04178377 | -0.000551 | -1.30 | 0.04233617 | 0.04253884 | 0.04157846 | 0 |
| 1739577000 | 0.04233493 | 0.00076951 | 1.85 | 0.04151184 | 0.04330059 | 0.04138962 | 0 |
| 1739490600 | 0.04156542 | -0.000911 | -2.14 | 0.04247656 | 0.04280052 | 0.04058718 | 0 |
| 1739404200 | 0.04247641 | 0.00202682 | 5.01 | 0.0405086 | 0.04334857 | 0.03974655 | 0 |
| 1739317800 | 0.04044959 | -0.000843 | -2.04 | 0.04138046 | 0.04230542 | 0.04013153 | 0 |
| 1739231400 | 0.0412924 | 0.00043779 | 1.07 | 0.05180466 | 0.05217256 | 0.04084762 | 0 |
| 1739145000 | 0.04085461 | -0.000104 | -0.25 | 0.04086719 | 0.04164711 | 0.03942678 | 0 |
| 1739058600 | 0.04095835 | 0.00019381 | 0.48 | 0.04073658 | 0.0413494 | 0.04022161 | 0 |
| 1738972200 | 0.04076454 | -0.000837 | -2.01 | 0.04186515 | 0.04345682 | 0.03988197 | 0 |
| 1738885800 | 0.0416016 | -0.00168 | -3.88 | 0.04332574 | 0.04434855 | 0.04141711 | 0 |
| 1738799400 | 0.04328179 | 0.0010242 | 2.42 | 0.04237018 | 0.04383823 | 0.04214826 | 0 |
| 1738713000 | 0.04225759 | -0.002498 | -5.58 | 0.04478013 | 0.04488713 | 0.0409495 | 0 |
| 1738626600 | 0.04475575 | 0.00057151 | 1.29 | 0.05180466 | 0.05217256 | 0.03869625 | 0 |
| 1738540200 | 0.04418424 | -0.004377 | -9.01 | 0.04848434 | 0.04908209 | 0.04283655 | 0 |
| 1738453800 | 0.04856106 | -0.002503 | -4.90 | 0.05126111 | 0.05168088 | 0.04819968 | 0 |
| 1738367400 | 0.05106434 | 0.00055054 | 1.09 | 0.05051272 | 0.05337132 | 0.04992118 | 0 |
| 1738281000 | 0.0505138 | 0.00208598 | 4.31 | 0.04830078 | 0.05098328 | 0.04803273 | 0 |
| 1738194600 | 0.04842782 | 0.00073426 | 1.54 | 0.04799484 | 0.04918335 | 0.04754323 | 0 |
| 1738108200 | 0.04769356 | -0.001492 | -3.03 | 0.04969724 | 0.05002135 | 0.04723806 | 0 |
| 1738021800 | 0.04918568 | -0.001085 | -2.16 | 0.05180466 | 0.05217256 | 0.04714861 | 0 |
| 1737935400 | 0.05027045 | -0.001336 | -2.59 | 0.05146051 | 0.05217443 | 0.05027045 | 0 |
| 1737849000 | 0.0516065 | 0.0001713 | 0.33 | 0.05141004 | 0.05201431 | 0.050839 | 0 |
| 1737762600 | 0.0514352 | -0.000288 | -0.56 | 0.05184053 | 0.05305436 | 0.05089087 | 0 |
| 1737676200 | 0.05172344 | 0.00133341 | 2.65 | 0.05037435 | 0.05194707 | 0.04956647 | 0 |
| 1737589800 | 0.05039003 | -0.001197 | -2.32 | 0.05175574 | 0.05226062 | 0.05017478 | 0 |
| 1737503400 | 0.05158662 | 0.00095432 | 1.88 | 0.05075126 | 0.05224012 | 0.0497811 | 0 |
| 1737417000 | 0.0506323 | 0.00056436 | 1.13 | 0.05180466 | 0.05321494 | 0.05017541 | 0 |
| 1737330600 | 0.05006794 | -0.001349 | -2.62 | 0.05120427 | 0.05347258 | 0.04859896 | 0 |
| 1737244200 | 0.05141734 | -0.00263 | -4.87 | 0.05398942 | 0.05427812 | 0.05020134 | 0 |
| 1737157800 | 0.05404704 | 0.00277195 | 5.41 | 0.05135258 | 0.05475179 | 0.05135258 | 0 |
| 1737071400 | 0.05127509 | -0.00216 | -4.04 | 0.05350178 | 0.05365552 | 0.05073728 | 0 |
| 1736985000 | 0.05343515 | 0.00334392 | 6.68 | 0.05004123 | 0.05395696 | 0.04948417 | 0 |
| 1736898600 | 0.05009123 | 0.00149119 | 3.07 | 0.04867971 | 0.05050371 | 0.04857147 | 0 |
| 1736812200 | 0.04860004 | -0.002067 | -4.08 | 0.05180466 | 0.05217256 | 0.04576178 | 0 |
| 1736725800 | 0.05066662 | -0.000395 | -0.77 | 0.0509721 | 0.05119433 | 0.05011282 | 0 |
| 1736639400 | 0.0510617 | 0.00023574 | 0.46 | 0.0507233 | 0.05151176 | 0.05004884 | 0 |
| 1736553000 | 0.05082596 | 0.0009318 | 1.87 | 0.05180466 | 0.05217256 | 0.04969708 | 0 |
| 1736466600 | 0.04989416 | -0.001819 | -3.52 | 0.05160401 | 0.05209911 | 0.04919764 | 0 |
| 1736380200 | 0.05171365 | -0.000733 | -1.40 | 0.05250724 | 0.05299503 | 0.04989711 | 0 |
| 1736293800 | 0.05244682 | -0.004801 | -8.39 | 0.05729467 | 0.05747156 | 0.05215502 | 0 |
| 1736207400 | 0.05724777 | 0.00072463 | 1.28 | 0.05180466 | 0.05798498 | 0.05143318 | 0 |
| 1736121000 | 0.05652314 | -0.000274 | -0.48 | 0.05677038 | 0.05698158 | 0.05592803 | 0 |
| 1736034600 | 0.05679755 | 0.00081175 | 1.45 | 0.05601251 | 0.05698919 | 0.05551773 | 0 |
| 1735948200 | 0.0559858 | 0.00246042 | 4.60 | 0.05360552 | 0.05633398 | 0.05320453 | 0 |
| 1735861800 | 0.05352538 | 0.00148668 | 2.86 | 0.05180466 | 0.05421119 | 0.05143318 | 0 |
| 1735775400 | 0.0520387 | 0.00027892 | 0.54 | 0.05180466 | 0.05228407 | 0.05143318 | 0 |
| 1735689000 | 0.05175978 | -0.000316 | -0.61 | 0.05212054 | 0.0534586 | 0.05145523 | 0 |
| 1735602600 | 0.05207566 | -2.7E-5 | -0.05 | 0.04835451 | 0.05311492 | 0.04714317 | 0 |
| 1735516200 | 0.05210237 | -0.000624 | -1.18 | 0.05272155 | 0.05289222 | 0.0516096 | 0 |
| 1735429800 | 0.05272667 | 0.00108446 | 2.10 | 0.05170651 | 0.05288073 | 0.05161892 | 0 |
| 1735343400 | 0.05164221 | -7.1E-5 | -0.14 | 0.05173244 | 0.05327628 | 0.05132866 | 0 |
| 1735257000 | 0.05171334 | -0.002519 | -4.64 | 0.05445144 | 0.05452179 | 0.0512903 | 0 |
| 1735170600 | 0.05423184 | -2.3E-5 | -0.04 | 0.05414953 | 0.05498691 | 0.05345674 | 0 |
| 1735084200 | 0.05425498 | 0.00120637 | 2.27 | 0.05303821 | 0.05486547 | 0.05215734 | 0 |
| 1734997800 | 0.05304861 | 0.00221768 | 4.36 | 0.04835451 | 0.05362384 | 0.04714317 | 0 |
| 1734911400 | 0.05083093 | -0.000951 | -1.84 | 0.05201136 | 0.05268428 | 0.05043631 | 0 |
| 1734825000 | 0.05178183 | -0.002045 | -3.80 | 0.05394656 | 0.05518088 | 0.05113873 | 0 |
| 1734738600 | 0.05382729 | 0.00039897 | 0.75 | 0.05307594 | 0.05418805 | 0.04838402 | 0 |
| 1734652200 | 0.05342832 | -0.002881 | -5.12 | 0.05620058 | 0.05771056 | 0.05180093 | 0 |
| 1734565800 | 0.05630882 | -0.003945 | -6.55 | 0.06037504 | 0.06061094 | 0.05626146 | 0 |
| 1734479400 | 0.06025391 | -0.001814 | -2.92 | 0.06174681 | 0.06275735 | 0.05978879 | 0 |
| 1734393000 | 0.0620675 | 0.00067897 | 1.11 | 0.04835451 | 0.06375065 | 0.04714317 | 0 |
| 1734306600 | 0.06138853 | 0.00135685 | 2.26 | 0.06013231 | 0.06138853 | 0.05956298 | 0 |
| 1734220200 | 0.06003168 | -0.000575 | -0.95 | 0.06072695 | 0.06123479 | 0.05940985 | 0 |
|
PROSS/ETH 0,000016 ETH
+0,00%
|
PROSS/USD $ 0,029974
+3,60%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
