Coral SwapCORAL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,009187

0,000319

(

3,60%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 4880

Coin

Nicht minierbar

Gebot

US$ 0,003242

Börse

GATE

Angebot

US$ 0,100363

Letzter Handelszeitpunkt

13:08:14

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

729,78

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,020299

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 0,008864-0,009228

52-Wochen-Bereich 0,006758-0,029419

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741910538	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	1	https://gate.io/trade/CORAL_ETH	0	18 Stundes vor
0.002599	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741910538	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	2	https://gate.io/trade/CORAL_USDT	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01241603	-0.00322899	-26.0066220845	0.00844009	0.01265117	2174.78057143	CX
4	0.01272352	-0.00353648	-27.7948240738	0.00844009	0.01395503	1359.23785714	CX
12	0.01626796	-0.00708092	-43.5267851654	0.00844009	0.0177726	1359.23785714	CX
26	0.01445604	-0.005269	-36.4484326275	0.00779688	0.02549575	9267.72160398	CX
52	0.01604934	-0.0068623	-42.7575214931	0.00675781	0.02941863	1471316.77184	CX
156	0.15295568	-0.14376864	-93.9936588167	0.00223155	0.22591349	668608.374309	CX
260	0.78460689	-0.77541985	-98.8290900683	0.00223155	2246.90885354	470743.900313	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	0.00887154	-0.0002	-2.20	0.00908841	0.00911321	0.00868133	0
1741823400	0.00907198	-7.4E-5	-0.81	0.00913781	0.00929727	0.00872979	0
1741737000	0.00914572	0.0001885	2.10	0.00885231	0.00933459	0.00844009	0
1741650600	0.00895722	-0.000606	-6.34	0.01241603	0.01265117	0.00862226	7611
1741564200	0.00956369	-0.000879	-8.42	0.01047295	0.01051555	0.00949891	0
1741477800	0.01044315	0.0002707	2.66	0.01017178	0.01061889	0.01002522	0
1741391400	0.01017245	-0.000316	-3.01	0.01241603	0.01265117	0.01006478	7611
1741305000	0.01048832	-0.000216	-2.02	0.01066873	0.01104205	0.0103766	0
1741218600	0.01070409	0.00037204	3.60	0.01030873	0.0108001	0.0102586	0
1741132200	0.01033205	7.6E-5	0.74	0.01020315	0.01056591	0.00957778	0
1741045800	0.01025622	-0.00172	-14.36	0.01241603	0.01265117	0.00998795	7611
1740959400	0.01197601	0.00146375	13.92	0.01054144	0.01213571	0.0103658	0
1740873000	0.01051226	-0.000122	-1.15	0.01062174	0.01084432	0.01021219	0
1740786600	0.0106345	-0.000325	-2.97	0.0109787	0.01099183	0.00989775	0
1740700200	0.0109598	-0.000128	-1.15	0.01114568	0.01131737	0.01064883	0
1740613800	0.0110877	-0.000802	-6.75	0.01187053	0.0119079	0.01077302	0
1740527400	0.01188948	-8.7E-5	-0.73	0.0119762	0.01203489	0.01116838	0
1740441000	0.01197635	-0.001442	-10.75	0.01241603	0.01395503	0.01188548	7611
1740354600	0.01341863	0.00025152	1.91	0.01315973	0.01351716	0.01307367	0
1740268200	0.01316711	0.00050218	3.97	0.01266759	0.0133042	0.01264027	0
1740181800	0.01266493	-0.000388	-2.97	0.0130353	0.01352739	0.01246244	0
1740095400	0.01305253	0.00012985	1.00	0.01292911	0.01317439	0.01289564	0
1740009000	0.01292268	0.00023614	1.86	0.012709	0.01302159	0.01264379	0
1739922600	0.01268654	-0.000359	-2.75	0.01305758	0.01309076	0.01240898	0
1739836200	0.01304506	0.00038118	3.01	0.01241603	0.01355343	0.01225914	7611
1739749800	0.01266388	-0.000143	-1.12	0.01282282	0.01297338	0.01264503	0
1739663400	0.01280687	-0.000169	-1.30	0.01297618	0.0130383	0.01274394	0
1739577000	0.0129758	0.00023586	1.85	0.01272352	0.01327178	0.01268606	0
1739490600	0.01273994	-0.000279	-2.14	0.01301921	0.01311851	0.01244011	0
1739404200	0.01301917	0.00062123	5.01	0.01241603	0.01328649	0.01218245	0
1739317800	0.01239794	-0.000258	-2.04	0.01268325	0.01296676	0.01230045	0
1739231400	0.01265626	0.00013418	1.07	0.01587831	0.01599107	0.01251994	7611
1739145000	0.01252208	-3.2E-5	-0.25	0.01252594	0.01276498	0.01208445	0
1739058600	0.01255388	5.9E-5	0.47	0.0124859	0.01267373	0.01232806	0
1738972200	0.01249447	-0.000257	-2.02	0.01283181	0.01331967	0.01222396	0
1738885800	0.01275104	-0.000515	-3.88	0.01327949	0.01359298	0.01269449	0
1738799400	0.01326602	0.00031392	2.42	0.01298661	0.01343657	0.01291859	0
1738713000	0.0129521	-0.000766	-5.58	0.01372526	0.01375806	0.01255116	0
1738626600	0.01371779	0.00017517	1.29	0.01587831	0.01599107	0.01207097	7611
1738540200	0.01354262	-0.001342	-9.02	0.01486062	0.01504383	0.01312955	0
1738453800	0.01488413	-0.000767	-4.90	0.01571171	0.01584037	0.01477337	0
1738367400	0.0156514	0.00016874	1.09	0.01548232	0.0163585	0.01530102	0
1738281000	0.01548266	0.00063937	4.31	0.01480436	0.01562655	0.0147222	0
1738194600	0.01484329	0.00022505	1.54	0.01471058	0.01507487	0.01457216	0
1738108200	0.01461824	-0.000457	-3.03	0.01523238	0.01533172	0.01447863	0
1738021800	0.01507558	-0.000332	-2.15	0.01587831	0.01706443	0.01445121	7611
1737935400	0.01540807	-0.00041	-2.59	0.01577283	0.01599164	0.01540807	0
1737849000	0.01581757	5.3E-5	0.34	0.01575736	0.01594257	0.01558233	0
1737762600	0.01576507	-8.8E-5	-0.56	0.0158893	0.01626135	0.01559823	0
1737676200	0.01585341	0.00040869	2.65	0.01543991	0.01592196	0.0151923	0
1737589800	0.01544472	-0.000367	-2.32	0.01586331	0.01601806	0.01537875	0
1737503400	0.01581148	0.0002925	1.88	0.01555544	0.01601178	0.01525808	0
1737417000	0.01551898	0.00017298	1.13	0.01587831	0.01757794	0.01537894	7611
1737330600	0.015346	-0.000414	-2.63	0.01569429	0.01638953	0.01489575	0
1737244200	0.01575959	-0.000806	-4.87	0.01654794	0.01663643	0.01538689	0
1737157800	0.0165656	0.00084961	5.41	0.01573974	0.01678161	0.01573974	0
1737071400	0.01571599	-0.000662	-4.04	0.01639848	0.0164456	0.01555115	0
1736985000	0.01637806	0.00102492	6.68	0.01533781	0.016538	0.01516707	0
1736898600	0.01535314	0.00045706	3.07	0.0149205	0.01547956	0.01488732	0
1736812200	0.01489608	-0.000633	-4.08	0.01587831	0.01697742	0.01402614	7611
1736725800	0.0155295	-0.000121	-0.77	0.01562312	0.01569124	0.01535975	0
1736639400	0.01565059	7.2E-5	0.46	0.01554687	0.01578853	0.01534014	0
1736553000	0.01557833	0.0002856	1.87	0.01587831	0.01599107	0.01523233	7611
1736466600	0.01529273	-0.000558	-3.52	0.01581681	0.01596856	0.01507925	0
1736380200	0.01585041	-0.000225	-1.40	0.01609365	0.01624316	0.01529364	0
1736293800	0.01607513	-0.001472	-8.39	0.01756102	0.01761523	0.01598569	0
1736207400	0.01754664	0.0002221	1.28	0.01587831	0.0177726	0.01576445	7611
1736121000	0.01732454	-8.4E-5	-0.48	0.01740032	0.01746505	0.01714214	0
1736034600	0.01740865	0.00024881	1.45	0.01716803	0.01746739	0.01701638	0
1735948200	0.01715984	0.00075412	4.60	0.01643028	0.01726656	0.01630737	0
1735861800	0.01640572	0.00045568	2.86	0.01587831	0.01661592	0.01576445	7611
1735775400	0.01595004	8.5E-5	0.54	0.01587831	0.01602525	0.01576445	0
1735689000	0.01586455	-9.7E-5	-0.61	0.01597513	0.01638525	0.01577121	0
1735602600	0.01596137	-8.0E-6	-0.05	0.01585617	0.01632937	0.01570899	7611
1735516200	0.01596956	-0.000191	-1.18	0.01615934	0.01621165	0.01581852	0
1735429800	0.01616091	0.00033239	2.10	0.01584822	0.01620813	0.01582138	0
1735343400	0.01582852	-2.2E-5	-0.14	0.01585617	0.01632937	0.01573241	0
1735257000	0.01585032	-0.000772	-4.64	0.01668955	0.01671112	0.01572066	0
1735170600	0.01662225	-7.0E-6	-0.04	0.01659702	0.01685368	0.01638468	0
1735084200	0.01662934	0.00036976	2.27	0.01625639	0.01681646	0.01598641	0
1734997800	0.01625958	0.00067972	4.36	0.01626796	0.01643589	0.01556134	7611
1734911400	0.01557986	-0.000291	-1.83	0.01594166	0.01614791	0.0154589	0
1734825000	0.01587131	-0.000627	-3.80	0.01653481	0.01691313	0.0156742	0
1734738600	0.01649825	0.00012228	0.75	0.01626796	0.01660883	0.01482987	0
1734652200	0.01637597	-0.000883	-5.12	0.01722567	0.01768849	0.01587717	0
1734565800	0.01725885	-0.001209	-6.55	0.01850516	0.01857747	0.01724433	0
1734479400	0.01846803	-0.000556	-2.92	0.01892561	0.01923535	0.01832547	0
1734393000	0.01902391	0.00020811	1.11	0.00912301	0.0195398	0.0091143	7611
1734306600	0.0188158	0.00041588	2.26	0.01843076	0.0188158	0.01825626	0
1734220200	0.01839992	-0.000176	-0.95	0.01861302	0.01876868	0.01820933	0