PowerLedgerPOWR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,1738

-0,0043

(

-2,41%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 250

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1742

Börse

GDAX

Angebot

US$ 0,1746

Letzter Handelszeitpunkt

14:22:54

Volumen (24 Stunden)

$ 1.192.821

Letzte Handelsgröße

5,70

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,1738

Vollständig verwässerte Marktkapitalisierung

US$ 173.800.000

Genesis-Datum

05.7.2017

Tagesbereich 0,1738-0,1804

52-Wochen-Bereich 0,143-0,4493

Umlaufendes Angebot 529.761.885 / 1.000.000.000

52.98%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1742	Binance	1642022	/cdn/crypto/logos/exchanges/BINA.png	$ 291.382,48	1743002031	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	87.0461967312	Kürzlich
0.178945	LATOKEN	75039.6	/cdn/crypto/logos/exchanges/LATK.png	$ 13.334,85	1743000071	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	2	https://exchange.latoken.com/exchange/POWR-USDT	3.97796849508	33 Minutes vor
0.16121	Bitvavo	61061.787174	/cdn/crypto/logos/exchanges/BITV.png	€ 9.931,67	1743002032	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	3	https://account.bitvavo.com/markets/POWR-EUR	3.23698241504	Kürzlich
0.1738	Coinbase	57013.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10.123,37	1743002029	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	4	https://pro.coinbase.com/trade/POWR-USD	3.02235507128	Kürzlich
0.1736	Gate.io	21956.15	/cdn/crypto/logos/exchanges/GATE.png	$ 3.878,95	1743001470	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	5	https://gate.io/trade/POWR_USDT	1.16393041772	9 Minutes vor
8.66E-5	Binance	15524	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,33	1743002029	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	6	https://www.binance.com/en/trade/POWR_ETH	0.822951920288	Kürzlich
0.1794	Kraken	8133.81009793	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.455,93	1743001651	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	7	https://trade.kraken.com/markets/kraken/POWR/USD	0.431186204544	6 Minutes vor
2.01E-6	Binance	5629	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,011426	1743002007	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	8	https://www.binance.com/en/trade/POWR_BTC	0.298402239069	Kürzlich
5.0E-7	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000018	1742996972	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	9	https://hitbtc.com/POWR-to-BTC	2.1204635926E-5	1 Stunde vor
2.0E-5	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000200	1743001463	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	10	https://hitbtc.com/POWR-to-ETH	5.3011589815E-6	10 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742947335	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	13	https://trade.kucoin.com/POWR-USDT	0	15 Stundes vor
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742947335	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	14	https://trade.kucoin.com/POWR-ETH	0	15 Stundes vor
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742947333	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	15	https://pro.coinbase.com/trade/POWR-EUR	0	15 Stundes vor
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742947333	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	16	https://pro.coinbase.com/trade/POWR-USDT	0	15 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	17	https://crypto.com/exchange/trade/POWR_USDT	0	-
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1742947321	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	18	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	15 Stundes vor
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742947321	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	15 Stundes vor
1.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743001787	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0	Kürzlich
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742947335	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	21	https://trade.kucoin.com/POWR-BTC	0	15 Stundes vor
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1742947335	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	22	https://gate.io/trade/POWR_BTC	0	15 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	23	https://account.bitvavo.com/markets/POWR-BTC	0	-
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742947321	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	24	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	15 Stundes vor
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	25	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	15 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	26	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	27	https://exchange.latoken.com/exchange/POWR-ETH	0	15 Stundes vor
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742947335	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	28	https://www.huobi.com/en-us/exchange/powr_eth	0	15 Stundes vor
8.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742947335	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	29	https://gate.io/trade/POWR_ETH	0	15 Stundes vor
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742947335	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	15 Stundes vor
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	31	https://www.huobi.com/en-us/exchange/powr_btc	0	15 Stundes vor
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	32	https://exchange.latoken.com/exchange/POWR-BTC	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.17	0.0038	2.23529411765	0.1632	0.1816	356652.001745	CX
4	0.1938	-0.02	-10.3199174407	0.1511	0.2104	628676.662436	CX
12	0.2752	-0.1014	-36.8459302326	0.1511	0.3254	897883.23957	CX
26	0.2206	-0.0468	-21.2148685403	0.1511	0.44	949090.956379	CX
52	0.4134	-0.2396	-57.9583938075	0.143	0.4493	809309.128568	CX
156	0.5383	-0.3645	-67.7131710942	0.1014	1.3	957761.301738	CX
260	0.0543241	0.1194759	219.93166937	0.04751113	1.3	4596701.33657	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742946600	0.1781	0.0039	2.24	0.1753	0.1816	0.1751	500916
1742860200	0.1742	0.0065	3.88	0.168	0.1758	0.1647	221674
1742773800	0.1677	-0.0021	-1.24	0.1698	0.1729	0.1672	85490
1742687400	0.1698	0.0043	2.60	0.1669	0.1715	0.1661	58970
1742601000	0.1655	-0.0031	-1.84	0.1683	0.1705	0.1632	112054
1742514600	0.1686	-0.0087	-4.91	0.1767	0.1771	0.1684	125671
1742428200	0.1773	0.0074	4.36	0.17	0.1802	0.1697	1391786
1742341800	0.1699	0.0015	0.89	0.1684	0.1742	0.1639	1250893
1742255400	0.1684	0.0071	4.40	0.1611	0.1702	0.1607	1953071
1742169000	0.1613	-0.0099	-5.78	0.1711	0.1717	0.1601	2082104
1742082600	0.1712	-0.0019	-1.10	0.1716	0.173	0.1699	1747208
1741996200	0.1731	0.0071	4.28	0.1682	0.1751	0.1661	244052
1741909800	0.166	-0.0021	-1.25	0.1684	0.1712	0.1612	2266594
1741823400	0.1681	-0.0011	-0.65	0.1669	0.173	0.1612	275861
1741737000	0.1692	0.0071	4.38	0.1603	0.1698	0.1511	642818
1741650600	0.1621	-0.0001	-0.06	0.1634	0.1744	0.1576	735282
1741564200	0.1622	-0.0168	-9.39	0.1794	0.1806	0.1614	380644
1741477800	0.179	-0.0025	-1.38	0.1815	0.1828	0.1774	87050
1741391400	0.1815	-0.0011	-0.60	0.1832	0.1904	0.1748	590506
1741305000	0.1826	-0.0049	-2.61	0.1875	0.1919	0.1789	232152
1741218600	0.1875	0.0062	3.42	0.1801	0.1875	0.1766	190637
1741132200	0.1813	-0.002	-1.09	0.1825	0.1837	0.1697	296423
1741045800	0.1833	-0.0252	-12.09	0.2068	0.2089	0.1787	869650
1740959400	0.2085	0.016	8.31	0.1925	0.2104	0.1888	230835
1740873000	0.1925	-0.001	-0.52	0.1935	0.195	0.1862	144371
1740786600	0.1935	-0.0022	-1.12	0.1957	0.1979	0.18	243381
1740700200	0.1957	0.0037	1.93	0.192	0.2004	0.19	165029
1740613800	0.192	-0.0067	-3.37	0.1938	0.2004	0.1854	477811
1740527400	0.1987	0.0001	0.05	0.2007	0.21	0.1866	658362
1740441000	0.1986	-0.0244	-10.94	0.2233	0.2241	0.1945	1234420
1740354600	0.223	0.001	0.45	0.2233	0.231	0.2188	992901
1740268200	0.222	0.0071	3.30	0.2149	0.2254	0.2149	414116
1740181800	0.2149	-0.0123	-5.41	0.2257	0.23	0.2094	402739
1740095400	0.2272	0.0073	3.32	0.2215	0.2302	0.219	503912
1740009000	0.2199	-0.0003	-0.14	0.2203	0.2229	0.2149	496045
1739922600	0.2202	-0.0165	-6.97	0.2349	0.2383	0.2157	694553
1739836200	0.2367	0.0134	6.00	0.223	0.2493	0.2222	2844231
1739749800	0.2233	0.0075	3.48	0.2158	0.2366	0.2143	2003414
1739663400	0.2158	-0.0063	-2.84	0.2221	0.2228	0.2156	159742
1739577000	0.2221	0.0025	1.14	0.22	0.2265	0.2184	593907
1739490600	0.2196	-0.0049	-2.18	0.2243	0.2262	0.2149	513153
1739404200	0.2245	0.0058	2.65	0.2178	0.228	0.2094	718263
1739317800	0.2187	-0.0012	-0.55	0.2193	0.2276	0.2146	793806
1739231400	0.2199	0.0064	3.00	0.2153	0.2201	0.2089	138872
1739145000	0.2135	-0.0024	-1.11	0.2153	0.2232	0.2049	451106
1739058600	0.2159	0.013	6.41	0.2029	0.2163	0.2022	294548
1738972200	0.2029	0.0005	0.25	0.2051	0.2152	0.1973	393082
1738885800	0.2024	-0.0112	-5.24	0.2142	0.2175	0.2024	371615
1738799400	0.2136	-0.0016	-0.74	0.2156	0.2198	0.2115	491586
1738713000	0.2152	-0.0112	-4.95	0.2272	0.2285	0.2096	512431
1738626600	0.2264	0.012	5.60	0.2164	0.2295	0.18	1557515
1738540200	0.2144	-0.027	-11.18	0.24	0.2456	0.2046	1388576
1738453800	0.2414	-0.0089	-3.56	0.2511	0.2622	0.2394	847387
1738367400	0.2503	-0.0077	-2.98	0.258	0.2625	0.2485	452679
1738281000	0.258	0.0049	1.94	0.252	0.2601	0.2475	135214
1738194600	0.2531	0.009	3.69	0.2438	0.2578	0.2438	529818
1738108200	0.2441	-0.0126	-4.91	0.2563	0.2593	0.2425	264446
1738021800	0.2567	-0.005	-1.91	0.2591	0.2638	0.2392	561927
1737935400	0.2617	-0.0042	-1.58	0.2643	0.2786	0.2617	1042946
1737849000	0.2659	0.0111	4.36	0.2554	0.2669	0.2509	1252891
1737762600	0.2548	-0.0034	-1.32	0.2588	0.2709	0.2492	824192
1737676200	0.2582	-0.0032	-1.22	0.2605	0.2633	0.2497	751334
1737589800	0.2614	-0.0053	-1.99	0.2684	0.2714	0.2604	385761
1737503400	0.2667	-0.0002	-0.07	0.2644	0.2736	0.2583	929835
1737417000	0.2669	0.0159	6.33	0.2461	0.2729	0.2423	1290088
1737330600	0.251	-0.0215	-7.89	0.2715	0.2779	0.2441	1585108
1737244200	0.2725	-0.0164	-5.68	0.2896	0.2902	0.264	1088838
1737157800	0.2889	0.01	3.59	0.2785	0.2925	0.2785	1235344
1737071400	0.2789	-0.0115	-3.96	0.2909	0.2909	0.2743	1147593
1736985000	0.2904	0.0083	2.94	0.2796	0.2913	0.2707	1438309
1736898600	0.2821	0.0058	2.10	0.273	0.2849	0.2676	1378935
1736812200	0.2763	-0.0194	-6.56	0.294	0.3127	0.2523	1362270
1736725800	0.2957	-0.0028	-0.94	0.2953	0.319	0.2907	2096324
1736639400	0.2985	0.0059	2.02	0.289	0.3199	0.2875	3204256
1736553000	0.2926	-0.01	-3.30	0.2997	0.3027	0.2808	2159189
1736466600	0.3026	0.0145	5.03	0.2849	0.3114	0.2791	2751549
1736380200	0.2881	0.0178	6.59	0.2689	0.3033	0.2658	3197412
1736293800	0.2703	-0.0285	-9.54	0.2972	0.2994	0.268	961282
1736207400	0.2988	-0.0047	-1.55	0.3083	0.317	0.2952	1479317
1736121000	0.3035	0.0189	6.64	0.2833	0.3254	0.2807	2283057
1736034600	0.2846	0.0089	3.23	0.2758	0.288	0.2724	792783
1735948200	0.2757	0.0096	3.61	0.2671	0.2779	0.2652	496114
1735861800	0.2661	-0.0059	-2.17	0.27	0.2715	0.264	598379
1735775400	0.272	-0.0005	-0.18	0.2752	0.2836	0.2621	671744
1735689000	0.2725	0.0161	6.28	0.2552	0.2839	0.2548	1645051
1735602600	0.2564	-0.0093	-3.50	0.2629	0.2718	0.25	6448847
1735516200	0.2657	-0.0244	-8.41	0.289	0.2973	0.261	1188163
1735429800	0.2901	0.0448	18.26	0.2474	0.2973	0.2208	5966841
1735343400	0.2453	0.0133	5.73	0.2327	0.2698	0.2313	2511567
1735257000	0.232	-0.0169	-6.79	0.248	0.261	0.2288	337495