Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742947334 | PRSN/USDT | https://exchange.latoken.com/exchange/PRSN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PRSN-USDT | 0 | 15 Stundes vor |
| 6.7E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742947334 | PRSN/BTC | https://exchange.latoken.com/exchange/PRSN-BTC | BTC | 2 | https://exchange.latoken.com/exchange/PRSN-BTC | 0 | 15 Stundes vor |
| 1.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742947334 | PRSN/ETH | https://exchange.latoken.com/exchange/PRSN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/PRSN-ETH | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.55397087 | 0.02803133 | 5.06007292405 | 0.55343353 | 0.5945125 | 0 | CX |
| 4 | 0.593836 | -0.0118338 | -1.99277241528 | 0.51500943 | 0.63692652 | 0 | CX |
| 12 | 0.62566844 | -0.04366624 | -6.97913418807 | 0.51500943 | 0.730434 | 0 | CX |
| 26 | 0.42339624 | 0.15860596 | 37.4604082455 | 0.39456635 | 0.730434 | 0 | CX |
| 52 | 0.46753142 | 0.11447078 | 24.4840828024 | 0.33280246 | 0.730434 | 0 | CX |
| 156 | 0.2968847 | 0.2851175 | 96.036441083 | 0.10391619 | 0.730434 | 0 | CX |
| 260 | 0.04487934 | 0.53712286 | 1196.81541663 | 0.0392151 | 0.730434 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.58561001 | 0.0009782 | 0.17 | 0.58636363 | 0.59318329 | 0.57867089 | 0 |
| 1742860200 | 0.58463181 | 0.01048624 | 1.83 | 0.57590071 | 0.5945125 | 0.57337909 | 0 |
| 1742773800 | 0.57414557 | 0.01277676 | 2.28 | 0.56236182 | 0.57516833 | 0.56236182 | 0 |
| 1742687400 | 0.56136881 | -0.001871 | -0.33 | 0.56298887 | 0.56598685 | 0.56078537 | 0 |
| 1742601000 | 0.56324025 | -0.000848 | -0.15 | 0.56367944 | 0.56800027 | 0.55743765 | 0 |
| 1742514600 | 0.56408787 | -0.017905 | -3.08 | 0.58384463 | 0.58587433 | 0.56031403 | 0 |
| 1742428200 | 0.58199275 | 0.02806181 | 5.07 | 0.55397087 | 0.5829 | 0.55343353 | 0 |
| 1742341800 | 0.55393094 | -0.009623 | -1.71 | 0.56319094 | 0.56319094 | 0.5440213 | 0 |
| 1742255400 | 0.56355388 | 0.01015264 | 1.83 | 0.56512228 | 0.5671757 | 0.552281 | 0 |
| 1742169000 | 0.55340124 | -0.012046 | -2.13 | 0.56512228 | 0.56859784 | 0.54952797 | 0 |
| 1742082600 | 0.5654469 | 0.00252423 | 0.45 | 0.56312026 | 0.56742568 | 0.56069981 | 0 |
| 1741996200 | 0.56292267 | 0.01959354 | 3.61 | 0.5429497 | 0.57105527 | 0.54173004 | 0 |
| 1741909800 | 0.54332913 | -0.017375 | -3.10 | 0.56117692 | 0.5648177 | 0.5354445 | 0 |
| 1741823400 | 0.56070417 | 0.00686616 | 1.24 | 0.55509433 | 0.56528677 | 0.54085917 | 0 |
| 1741737000 | 0.55383801 | 0.02524185 | 4.78 | 0.52577365 | 0.55907547 | 0.51500943 | 0 |
| 1741650600 | 0.52859616 | -0.010498 | -1.95 | 0.58442425 | 0.61034789 | 0.5193714 | 0 |
| 1741564200 | 0.53909385 | -0.03787 | -6.56 | 0.57723528 | 0.57910424 | 0.53667 | 0 |
| 1741477800 | 0.57696359 | -0.003641 | -0.63 | 0.58088752 | 0.58189754 | 0.57148889 | 0 |
| 1741391400 | 0.58060437 | -0.022587 | -3.74 | 0.58442425 | 0.61034789 | 0.57433987 | 0 |
| 1741305000 | 0.60319101 | -0.005121 | -0.84 | 0.60833447 | 0.62163316 | 0.5887698 | 0 |
| 1741218600 | 0.60831216 | 0.02307085 | 3.94 | 0.58442425 | 0.60953866 | 0.57911751 | 0 |
| 1741132200 | 0.58524131 | 0.00660821 | 1.14 | 0.57640475 | 0.59560956 | 0.54746443 | 0 |
| 1741045800 | 0.5786331 | -0.052655 | -8.34 | 0.6126626 | 0.62719437 | 0.56997275 | 0 |
| 1740959400 | 0.631288 | 0.05643403 | 9.82 | 0.57691274 | 0.63692652 | 0.56956264 | 0 |
| 1740873000 | 0.57485397 | 0.00897827 | 1.59 | 0.56420706 | 0.57961941 | 0.56170716 | 0 |
| 1740786600 | 0.5658757 | -0.001015 | -0.18 | 0.567423 | 0.57007425 | 0.52468946 | 0 |
| 1740700200 | 0.56689028 | 0.00489958 | 0.87 | 0.56463003 | 0.58177419 | 0.55368297 | 0 |
| 1740613800 | 0.5619907 | -0.032668 | -5.49 | 0.593836 | 0.59802404 | 0.5505532 | 0 |
| 1740527400 | 0.59465903 | -0.020958 | -3.40 | 0.6126626 | 0.61980212 | 0.57619383 | 0 |
| 1740441000 | 0.61561656 | -0.027615 | -4.29 | 0.64703916 | 0.64761308 | 0.61361246 | 0 |
| 1740354600 | 0.64323162 | -0.004037 | -0.62 | 0.64703916 | 0.64761308 | 0.63829499 | 0 |
| 1740268200 | 0.64726897 | 0.00327536 | 0.51 | 0.6430662 | 0.64903549 | 0.64168017 | 0 |
| 1740181800 | 0.64399361 | -0.015401 | -2.34 | 0.65874038 | 0.66651358 | 0.63553901 | 0 |
| 1740095400 | 0.6593945 | 0.01232251 | 1.90 | 0.64742435 | 0.66157314 | 0.64624488 | 0 |
| 1740009000 | 0.64707199 | 0.00788402 | 1.23 | 0.64034425 | 0.64871738 | 0.63667607 | 0 |
| 1739922600 | 0.63918797 | -0.002478 | -0.39 | 0.64228658 | 0.64699977 | 0.62574187 | 0 |
| 1739836200 | 0.64166637 | -0.002518 | -0.39 | 0.65424608 | 0.65478356 | 0.63800287 | 0 |
| 1739749800 | 0.64418443 | -0.009655 | -1.48 | 0.65424608 | 0.65483361 | 0.64382403 | 0 |
| 1739663400 | 0.65383906 | 0.0012326 | 0.19 | 0.65298159 | 0.65618272 | 0.65172648 | 0 |
| 1739577000 | 0.65260646 | 0.00547825 | 0.85 | 0.64784812 | 0.66241975 | 0.64535726 | 0 |
| 1739490600 | 0.64712821 | -0.007211 | -1.10 | 0.65587619 | 0.65708548 | 0.63840641 | 0 |
| 1739404200 | 0.65433901 | 0.01247955 | 1.94 | 0.64152459 | 0.65724936 | 0.63077578 | 0 |
| 1739317800 | 0.64185946 | -0.010618 | -1.63 | 0.65322735 | 0.65994993 | 0.63567482 | 0 |
| 1739231400 | 0.65247789 | 0.00682181 | 1.06 | 0.64705839 | 0.67113096 | 0.64619175 | 0 |
| 1739145000 | 0.64565608 | -0.001578 | -0.24 | 0.64654557 | 0.65201867 | 0.63494493 | 0 |
| 1739058600 | 0.64723427 | 0.00054713 | 0.08 | 0.64685625 | 0.64907563 | 0.64124755 | 0 |
| 1738972200 | 0.64668714 | 0.00035503 | 0.05 | 0.64705839 | 0.67113096 | 0.64134396 | 0 |
| 1738885800 | 0.64633211 | -0.000569 | -0.09 | 0.64736183 | 0.66433146 | 0.64168459 | 0 |
| 1738799400 | 0.64690134 | -0.009713 | -1.48 | 0.65532552 | 0.66382085 | 0.64447239 | 0 |
| 1738713000 | 0.65661393 | -0.024526 | -3.60 | 0.68036965 | 0.6817595 | 0.64521 | 0 |
| 1738626600 | 0.68114042 | 0.0271013 | 4.14 | 0.69656295 | 0.70859441 | 0.63039006 | 0 |
| 1738540200 | 0.65403912 | -0.020863 | -3.09 | 0.67363696 | 0.67966012 | 0.64489275 | 0 |
| 1738453800 | 0.67490232 | -0.010676 | -1.56 | 0.68557736 | 0.68836275 | 0.67186708 | 0 |
| 1738367400 | 0.6855783 | -0.017944 | -2.55 | 0.70202981 | 0.70961877 | 0.68048161 | 0 |
| 1738281000 | 0.70352271 | 0.00786084 | 1.13 | 0.69504178 | 0.71275906 | 0.69280123 | 0 |
| 1738194600 | 0.69566187 | 0.01806119 | 2.67 | 0.67892976 | 0.70226525 | 0.67883736 | 0 |
| 1738108200 | 0.67760068 | -0.004379 | -0.64 | 0.68577776 | 0.69369374 | 0.67164337 | 0 |
| 1738021800 | 0.68197926 | -0.008028 | -1.16 | 0.69656295 | 0.70859441 | 0.65542642 | 0 |
| 1737935400 | 0.6900072 | -0.01272 | -1.81 | 0.70169615 | 0.70589571 | 0.68848007 | 0 |
| 1737849000 | 0.70272749 | 0.00095469 | 0.14 | 0.7016713 | 0.70532715 | 0.69791246 | 0 |
| 1737762600 | 0.7017728 | 0.00488952 | 0.70 | 0.69656295 | 0.71811544 | 0.68851256 | 0 |
| 1737676200 | 0.69688328 | 0.00065473 | 0.09 | 0.6944154 | 0.71505716 | 0.67851791 | 0 |
| 1737589800 | 0.69622855 | -0.013256 | -1.87 | 0.71135782 | 0.71206668 | 0.69236453 | 0 |
| 1737503400 | 0.70948423 | 0.0256823 | 3.76 | 0.68358143 | 0.71861365 | 0.67073311 | 0 |
| 1737417000 | 0.68380193 | 0.00450354 | 0.66 | 0.648508 | 0.730434 | 0.62055889 | 0 |
| 1737330600 | 0.67929839 | -0.019556 | -2.80 | 0.69853791 | 0.71196685 | 0.6680974 | 0 |
| 1737244200 | 0.69885489 | 0.00049936 | 0.07 | 0.69879405 | 0.70281016 | 0.68538186 | 0 |
| 1737157800 | 0.69835553 | 0.02819668 | 4.21 | 0.67006706 | 0.70957495 | 0.67006706 | 0 |
| 1737071400 | 0.67015885 | -0.000964 | -0.14 | 0.67271564 | 0.67411292 | 0.65225806 | 0 |
| 1736985000 | 0.67112292 | 0.0237308 | 3.67 | 0.64646718 | 0.67308722 | 0.64646718 | 0 |
| 1736898600 | 0.64739212 | 0.01532076 | 2.42 | 0.63320561 | 0.65198316 | 0.63206774 | 0 |
| 1736812200 | 0.63207136 | -0.000434 | -0.07 | 0.648508 | 0.65136374 | 0.60205409 | 0 |
| 1736725800 | 0.63250546 | -0.00098 | -0.15 | 0.63361933 | 0.63892312 | 0.62762739 | 0 |
| 1736639400 | 0.63348533 | -0.001277 | -0.20 | 0.63453636 | 0.63620868 | 0.62869778 | 0 |
| 1736553000 | 0.63476269 | 0.01667872 | 2.70 | 0.648508 | 0.65136374 | 0.61801644 | 0 |
| 1736466600 | 0.61808397 | -0.019308 | -3.03 | 0.63612252 | 0.63864513 | 0.61153968 | 0 |
| 1736380200 | 0.6373917 | -0.011723 | -1.81 | 0.648508 | 0.65136374 | 0.62055889 | 0 |
| 1736293800 | 0.64911509 | -0.035877 | -5.24 | 0.68532189 | 0.68813629 | 0.6443203 | 0 |
| 1736207400 | 0.68499218 | 0.02569403 | 3.90 | 0.71102986 | 0.7133894 | 0.63850892 | 0 |
| 1736121000 | 0.65929815 | 0.00129162 | 0.20 | 0.6578338 | 0.66167578 | 0.65187971 | 0 |
| 1736034600 | 0.65800653 | 0.00072896 | 0.11 | 0.65770389 | 0.66110012 | 0.6537744 | 0 |
| 1735948200 | 0.65727757 | 0.00821749 | 1.27 | 0.64923093 | 0.66281344 | 0.64350337 | 0 |
| 1735861800 | 0.64906008 | 0.01604402 | 2.53 | 0.71102986 | 0.7133894 | 0.63850892 | 0 |
| 1735775400 | 0.63301606 | 0.00789481 | 1.26 | 0.62566844 | 0.63558779 | 0.62192415 | 0 |
| 1735689000 | 0.62512125 | 0.00499987 | 0.81 | 0.6204401 | 0.6439849 | 0.61619833 | 0 |
| 1735602600 | 0.62012138 | -0.007399 | -1.18 | 0.71102986 | 0.7133894 | 0.61193116 | 0 |
| 1735516200 | 0.62752005 | -0.009138 | -1.44 | 0.63745401 | 0.63745401 | 0.62232353 | 0 |
| 1735429800 | 0.63665785 | 0.00510145 | 0.81 | 0.63160772 | 0.6380012 | 0.63000716 | 0 |
| 1735343400 | 0.6315564 | -0.009302 | -1.45 | 0.64141183 | 0.65091377 | 0.62606649 | 0 |
| 1735257000 | 0.64085888 | -0.023561 | -3.55 | 0.66783971 | 0.66907466 | 0.6372512 | 0 |
|
PRSN/BTC 0,00000670 BTC
+0,00%
|
PRSN/EUR 0,539422 €
-0,70%
|
|
PRSN/USD $ 0,582002
-0,69%
|
PRSN/GBP £ 0,451534
-0,27%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
