Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.271 | OKX | 936943.036493 | /cdn/crypto/logos/exchanges/OKEX.png | $ 259.559,94 | 1743002025 | RIO/USDT | https://www.okx.com/trade-spot/RIO-USDT | USDT | 1 | https://www.okx.com/trade-spot/RIO-USDT | 100 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RIO/USDT | https://poloniex.com/exchange#USDT_RIO | USDT | 2 | https://poloniex.com/exchange#USDT_RIO | 0 | - | |||
| 0.00036644 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742947321 | RIO/ETH | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | ETH | 3 | https://analytics.sushi.com/tokens/0xf21661d0d1d76d3ecb8e1b9f1c923dbfffae4097 | 0 | 15 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.70884153 | 0.02998579 | 4.23025298758 | 0.70649632 | 0.77019092 | 0 | CX |
| 4 | 0.91383173 | -0.17500441 | -19.1506164926 | 0.64974575 | 0.9342461 | 0 | CX |
| 12 | 1.22236322 | -0.4835359 | -39.5574647608 | 0.64974575 | 1.36819168 | 0 | CX |
| 26 | 0.94636794 | -0.20754062 | -21.9302251511 | 0.64974575 | 1.5042362 | 0 | CX |
| 52 | 2.18658577 | -1.44775845 | -66.2109152023 | 0.64974575 | 36.2439176 | 0.01534656 | CX |
| 156 | 0.28377306 | 0.45505426 | 160.358513243 | 0.00135647 | 36.2439176 | 0.00633115 | CX |
| 260 | 0 | 0 | 0 | 0 | 36.2439176 | 0.00516209 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.7575011 | -0.001385 | -0.18 | 0.76245537 | 0.76761484 | 0.74798099 | 0 |
| 1742860200 | 0.75888624 | 0.02816091 | 3.85 | 0.73292763 | 0.77019092 | 0.72546325 | 0 |
| 1742773800 | 0.73072533 | 0.00590701 | 0.81 | 0.72567578 | 0.74010619 | 0.72552554 | 0 |
| 1742687400 | 0.72481832 | 0.00451088 | 0.63 | 0.7203111 | 0.7344337 | 0.7203111 | 0 |
| 1742601000 | 0.72030744 | -0.004533 | -0.63 | 0.72744569 | 0.73097084 | 0.71037691 | 0 |
| 1742514600 | 0.7248403 | -0.030972 | -4.10 | 0.75413352 | 0.75704305 | 0.71585519 | 0 |
| 1742428200 | 0.75581181 | 0.04939245 | 6.99 | 0.70884153 | 0.7578712 | 0.70649632 | 0 |
| 1742341800 | 0.70641936 | -0.00118 | -0.17 | 0.7062508 | 0.70876824 | 0.68659862 | 0 |
| 1742255400 | 0.7075993 | 0.01645316 | 2.38 | 0.7935991 | 0.82722364 | 0.69230043 | 0 |
| 1742169000 | 0.69114614 | -0.019429 | -2.73 | 0.70968801 | 0.7111611 | 0.68225264 | 0 |
| 1742082600 | 0.71057479 | 0.00943949 | 1.35 | 0.70094475 | 0.71582221 | 0.69789963 | 0 |
| 1741996200 | 0.7011353 | 0.01817543 | 2.66 | 0.68283162 | 0.71258288 | 0.68240655 | 0 |
| 1741909800 | 0.68295987 | -0.015431 | -2.21 | 0.69965488 | 0.70156403 | 0.66831693 | 0 |
| 1741823400 | 0.69839066 | -0.005676 | -0.81 | 0.70345853 | 0.71573427 | 0.67204729 | 0 |
| 1741737000 | 0.70406682 | 0.01451103 | 2.10 | 0.68147946 | 0.71860716 | 0.64974575 | 0 |
| 1741650600 | 0.68955579 | -0.046688 | -6.34 | 0.7935991 | 0.82722364 | 0.66376941 | 0 |
| 1741564200 | 0.73624391 | -0.067703 | -8.42 | 0.80624128 | 0.80952092 | 0.73125667 | 0 |
| 1741477800 | 0.80394737 | 0.02083944 | 2.66 | 0.78305662 | 0.81747633 | 0.77177394 | 0 |
| 1741391400 | 0.78310793 | -0.024317 | -3.01 | 0.7935991 | 0.82722364 | 0.77481905 | 0 |
| 1741305000 | 0.80742488 | -0.016611 | -2.02 | 0.82131296 | 0.85005285 | 0.79882454 | 0 |
| 1741218600 | 0.82403561 | 0.02864095 | 3.60 | 0.7935991 | 0.8314267 | 0.78974049 | 0 |
| 1741132200 | 0.79539466 | 0.00583739 | 0.74 | 0.78547146 | 0.81339786 | 0.73732858 | 0 |
| 1741045800 | 0.78955727 | -0.132395 | -14.36 | 0.9219667 | 0.92479195 | 0.76890471 | 0 |
| 1740959400 | 0.92195204 | 0.11268396 | 13.92 | 0.81151435 | 0.9342461 | 0.79799272 | 0 |
| 1740873000 | 0.80926808 | -0.00941 | -1.15 | 0.8176962 | 0.83483093 | 0.7861677 | 0 |
| 1740786600 | 0.81867826 | -0.025043 | -2.97 | 0.84517553 | 0.84618691 | 0.76196067 | 0 |
| 1740700200 | 0.84372077 | -0.009846 | -1.15 | 0.85803025 | 0.87124774 | 0.81978124 | 0 |
| 1740613800 | 0.85356701 | -0.061723 | -6.74 | 0.91383173 | 0.91670829 | 0.82934166 | 0 |
| 1740527400 | 0.91529016 | -0.006688 | -0.73 | 0.9219667 | 0.9264849 | 0.85977817 | 0 |
| 1740441000 | 0.92197769 | -0.111031 | -10.75 | 0.95582576 | 1.00257251 | 0.91498235 | 0 |
| 1740354600 | 1.03300901 | 0.02 | 1.91 | 1.01307834 | 1.04059432 | 1.00645311 | 0 |
| 1740268200 | 1.01364632 | 0.04 | 3.97 | 0.97519211 | 1.0241998 | 0.97308874 | 0 |
| 1740181800 | 0.9749869 | -0.029839 | -2.97 | 1.0034996 | 1.04138217 | 0.95939855 | 0 |
| 1740095400 | 1.00482611 | 0.01 | 1.00 | 0.99532432 | 1.01420698 | 0.99274825 | 0 |
| 1740009000 | 0.99482963 | 0.01817909 | 1.86 | 0.97838014 | 1.00244425 | 0.97335991 | 0 |
| 1739922600 | 0.97665054 | -0.0276 | -2.75 | 1.00521454 | 1.00776863 | 0.95528342 | 0 |
| 1739836200 | 1.0042508 | 0.03 | 3.01 | 0.95582576 | 1.04338659 | 0.94374789 | 0 |
| 1739749800 | 0.97490629 | -0.011008 | -1.12 | 0.98714172 | 0.99873222 | 0.97345518 | 0 |
| 1739663400 | 0.98591414 | -0.013005 | -1.30 | 0.99894841 | 1.00373046 | 0.98106981 | 0 |
| 1739577000 | 0.9989191 | 0.0181571 | 1.85 | 0.97949778 | 1.02170434 | 0.9766139 | 0 |
| 1739490600 | 0.980762 | -0.021495 | -2.14 | 1.00226103 | 1.00990497 | 0.95767994 | 0 |
| 1739404200 | 1.00225737 | 0.05 | 5.01 | 0.95582576 | 1.02283664 | 0.93784454 | 0 |
| 1739317800 | 0.95443328 | -0.019887 | -2.04 | 0.9763977 | 0.99822286 | 0.94692859 | 0 |
| 1739231400 | 0.97431998 | 0.01032994 | 1.07 | 1.04603229 | 1.04603229 | 0.96382514 | 0 |
| 1739145000 | 0.96399004 | -0.002448 | -0.25 | 0.96428686 | 0.98268947 | 0.93029955 | 0 |
| 1739058600 | 0.96643786 | 0.00457317 | 0.48 | 0.96120509 | 0.97566482 | 0.94905394 | 0 |
| 1738972200 | 0.96186469 | -0.019751 | -2.01 | 0.98783429 | 1.02539073 | 0.9410399 | 0 |
| 1738885800 | 0.9816158 | -0.039645 | -3.88 | 1.02229797 | 1.04643171 | 0.9772625 | 0 |
| 1738799400 | 1.02126095 | 0.02 | 2.42 | 0.99975092 | 1.03439049 | 0.99451449 | 0 |
| 1738713000 | 0.99709423 | -0.058946 | -5.58 | 1.05661508 | 1.05913985 | 0.96622899 | 0 |
| 1738626600 | 1.05603977 | 0.01 | 1.29 | 1.04603229 | 1.06864897 | 0.92926252 | 0 |
| 1738540200 | 1.04255477 | -0.1 | -9.01 | 1.14401835 | 1.15812262 | 1.01075511 | 0 |
| 1738453800 | 1.14582856 | -0.06 | -4.90 | 1.20953782 | 1.21944269 | 1.1373015 | 0 |
| 1738367400 | 1.20489502 | 0.01 | 1.09 | 1.19187907 | 1.25932969 | 1.17792138 | 0 |
| 1738281000 | 1.19190473 | 0.05 | 4.31 | 1.13968703 | 1.20298221 | 1.13336227 | 0 |
| 1738194600 | 1.1426845 | 0.02 | 1.54 | 1.13246816 | 1.16051181 | 1.12181208 | 0 |
| 1738108200 | 1.12535922 | -0.04 | -3.03 | 1.17263731 | 1.18028491 | 1.11461154 | 0 |
| 1738021800 | 1.16056678 | -0.03 | -2.16 | 1.20819665 | 1.25053146 | 1.11250084 | 0 |
| 1737935400 | 1.18616261 | -0.03 | -2.59 | 1.21424291 | 1.23108815 | 1.18616261 | 0 |
| 1737849000 | 1.21768744 | 0 | 0.33 | 1.21305198 | 1.22731016 | 1.19957798 | 0 |
| 1737762600 | 1.21364561 | -0.01 | -0.56 | 1.22320969 | 1.25185065 | 1.20080189 | 0 |
| 1737676200 | 1.22044674 | 0.03 | 2.65 | 1.18861409 | 1.22572347 | 1.16955189 | 0 |
| 1737589800 | 1.1889842 | -0.03 | -2.32 | 1.22120893 | 1.2331219 | 1.18390534 | 0 |
| 1737503400 | 1.2172184 | 0.02 | 1.88 | 1.19750759 | 1.2326382 | 1.17461609 | 0 |
| 1737417000 | 1.19470066 | 0.01 | 1.13 | 1.20819665 | 1.25699913 | 1.14672267 | 0 |
| 1737330600 | 1.18138423 | -0.03 | -2.62 | 1.20819665 | 1.26171887 | 1.14672267 | 0 |
| 1737244200 | 1.2132242 | -0.06 | -4.87 | 1.273914 | 1.28072612 | 1.18453195 | 0 |
| 1737157800 | 1.27527349 | 0.07 | 5.41 | 1.21169615 | 1.29190254 | 1.21169615 | 0 |
| 1737071400 | 1.20986761 | -0.05 | -4.04 | 1.26240778 | 1.26603554 | 1.1971778 | 0 |
| 1736985000 | 1.26083575 | 0.08 | 6.68 | 1.18075396 | 1.27314814 | 1.16760975 | 0 |
| 1736898600 | 1.18193389 | 0.04 | 3.07 | 1.14862816 | 1.19166654 | 1.14607407 | 0 |
| 1736812200 | 1.14674832 | -0.05 | -4.08 | 1.196848 | 1.21271119 | 1.07977775 | 0 |
| 1736725800 | 1.1955105 | -0.01 | -0.77 | 1.20271837 | 1.20796213 | 1.18244324 | 0 |
| 1736639400 | 1.20483273 | 0.01 | 0.46 | 1.196848 | 1.21545216 | 1.18093351 | 0 |
| 1736553000 | 1.19927017 | 0.02 | 1.87 | 1.22981661 | 1.26138908 | 1.17263365 | 0 |
| 1736466600 | 1.17728377 | -0.04 | -3.52 | 1.21762881 | 1.22931092 | 1.16084894 | 0 |
| 1736380200 | 1.22021588 | -0.02 | -1.40 | 1.23894096 | 1.25045084 | 1.17735339 | 0 |
| 1736293800 | 1.23751551 | -0.11 | -8.39 | 1.35190342 | 1.35607717 | 1.2306301 | 0 |
| 1736207400 | 1.35079677 | 0.02 | 1.28 | 1.22981661 | 1.36819168 | 1.21411832 | 0 |
| 1736121000 | 1.33369868 | -0.01 | -0.48 | 1.33953241 | 1.34451599 | 1.3196567 | 0 |
| 1736034600 | 1.34017368 | 0.02 | 1.45 | 1.32165014 | 1.34469555 | 1.30997536 | 0 |
| 1735948200 | 1.32101986 | 0.06 | 4.60 | 1.2648556 | 1.32923544 | 1.25539412 | 0 |
| 1735861800 | 1.26296477 | 0.04 | 2.86 | 1.22981661 | 1.27914676 | 1.21411832 | 0 |
| 1735775400 | 1.22788547 | 0.01 | 0.54 | 1.22236322 | 1.23367522 | 1.21359797 | 0 |
| 1735689000 | 1.22130421 | -0.01 | -0.61 | 1.22981661 | 1.26138908 | 1.21411832 | 0 |
| 1735602600 | 1.2287576 | -0 | -0.05 | 1.22065927 | 1.25708707 | 1.20932895 | 0 |
| 1735516200 | 1.22938787 | -0.01 | -1.18 | 1.24399784 | 1.24802501 | 1.21776073 | 0 |
| 1735429800 | 1.24411876 | 0.03 | 2.10 | 1.22004732 | 1.24775385 | 1.2179806 | 0 |
| 1735343400 | 1.21853026 | -0 | -0.14 | 1.22065927 | 1.25708707 | 1.21113183 | 0 |
| 1735257000 | 1.22020855 | -0.06 | -4.64 | 1.28481559 | 1.28647556 | 1.21022673 | 0 |
|
RIOO/BTC 0 BTC
-
|
RIOO/EUR 0 €
-
|
|
RIOO/USD $ 0,738827
-2,46%
|
RIOO/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
