PowerLedgerPOWR

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,1847

0,0037

(

2,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 162

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1844

Börse

CAPI

Angebot

US$ 0,1848

Letzter Handelszeitpunkt

23:35:10

Volumen (24 Stunden)

$ 41.610

Letzte Handelsgröße

523,11

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,1847

Vollständig verwässerte Marktkapitalisierung

US$ 184.700.000

Genesis-Datum

05.7.2017

Tagesbereich 0,1761-0,1847

52-Wochen-Bereich 0,1324-0,440

Umlaufendes Angebot 529.761.885 / 1.000.000.000

52.98%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1843	Binance	4396813	/cdn/crypto/logos/exchanges/BINA.png	$ 789.686,87	1752623936	POWR/USDT	https://www.binance.com/en/trade/POWR_USDT	USDT	1	https://www.binance.com/en/trade/POWR_USDT	77.7667522578	Kürzlich
1.56E-6	Binance	444050	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,686228	1752623937	POWR/BTC	https://www.binance.com/en/trade/POWR_BTC	BTC	2	https://www.binance.com/en/trade/POWR_BTC	7.85394474136	Kürzlich
0.185	Gate.io	399523.86	/cdn/crypto/logos/exchanges/GATE.png	$ 71.842,14	1752623274	POWR/USDT	https://gate.io/trade/POWR_USDT	USDT	3	https://gate.io/trade/POWR_USDT	7.0664076552	11 Minutes vor
0.184499	LATOKEN	135716.9	/cdn/crypto/logos/exchanges/LATK.png	$ 24.417,48	1752623694	POWR/USDT	https://exchange.latoken.com/exchange/POWR-USDT	USDT	4	https://exchange.latoken.com/exchange/POWR-USDT	2.40043471021	Kürzlich
0.1849	Coinbase	105143.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.991,31	1752623938	POWR/USD	https://pro.coinbase.com/trade/POWR-USD	USD	5	https://pro.coinbase.com/trade/POWR-USD	1.85967898552	Kürzlich
5.9E-5	Binance	76890	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,56	1752623934	POWR/ETH	https://www.binance.com/en/trade/POWR_ETH	ETH	6	https://www.binance.com/en/trade/POWR_ETH	1.35995903876	Kürzlich
0.1847	Kraken	48132.8422328	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.734,37	1752623171	POWR/USD	https://trade.kraken.com/markets/kraken/POWR/USD	USD	7	https://trade.kraken.com/markets/kraken/POWR/USD	0.851329091635	13 Minutes vor
0.1526	Bitvavo	38513.814113	/cdn/crypto/logos/exchanges/BITV.png	€ 5.930,14	1752558221	POWR/EUR	https://account.bitvavo.com/markets/POWR-EUR	EUR	8	https://account.bitvavo.com/markets/POWR-EUR	0.681196639618	18 Stundes vor
1.54E-6	Upbit	9062.93994451	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013910	1752623180	POWR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR	0.160296879897	13 Minutes vor
1.111E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1752537721	POWR/BTC	https://www.digifinex.com/en-ww/trade/BTC/POWR	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/POWR	0	24 Stundes vor
1.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752537732	POWR/BTC	https://exchange.latoken.com/exchange/POWR-BTC	BTC	11	https://exchange.latoken.com/exchange/POWR-BTC	0	24 Stundes vor
0.00018429	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752537732	POWR/ETH	https://exchange.latoken.com/exchange/POWR-ETH	ETH	12	https://exchange.latoken.com/exchange/POWR-ETH	0	24 Stundes vor
9.217E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1752537721	POWR/ETH	https://www.digifinex.com/en-ww/trade/ETH/POWR	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/POWR	0	24 Stundes vor
6.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	POWR/ETH	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	14	https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	24 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		POWR/BTC	https://account.bitvavo.com/markets/POWR-BTC	BTC	15	https://account.bitvavo.com/markets/POWR-BTC	0	-
6.294E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1752537721	POWR/ETH	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	16	https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	24 Stundes vor
0.00011148	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752537727	POWR/ETH	https://www.huobi.com/en-us/exchange/powr_eth	ETH	17	https://www.huobi.com/en-us/exchange/powr_eth	0	24 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POWR/ETH	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	ETH	18	https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		POWR/USDT	https://crypto.com/exchange/trade/POWR_USDT	USDT	19	https://crypto.com/exchange/trade/POWR_USDT	0	-
0.0001023	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752537727	POWR/ETH	https://trade.kucoin.com/POWR-ETH	ETH	20	https://trade.kucoin.com/POWR-ETH	0	24 Stundes vor
5.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752621344	POWR/BTC	https://hitbtc.com/POWR-to-BTC	BTC	21	https://hitbtc.com/POWR-to-BTC	0	43 Minutes vor
8.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752621105	POWR/ETH	https://hitbtc.com/POWR-to-ETH	ETH	22	https://hitbtc.com/POWR-to-ETH	0	47 Minutes vor
0.1756	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752537731	POWR/USDT	https://pro.coinbase.com/trade/POWR-USDT	USDT	23	https://pro.coinbase.com/trade/POWR-USDT	0	24 Stundes vor
0.1659	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1752537731	POWR/EUR	https://pro.coinbase.com/trade/POWR-EUR	EUR	24	https://pro.coinbase.com/trade/POWR-EUR	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		POWR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-POWR	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-POWR	0	-
8.03E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752537733	POWR/ETH	https://gate.io/trade/POWR_ETH	ETH	26	https://gate.io/trade/POWR_ETH	0	24 Stundes vor
2.41E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752537733	POWR/BTC	https://gate.io/trade/POWR_BTC	BTC	27	https://gate.io/trade/POWR_BTC	0	24 Stundes vor
0.00026348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1752537728	POWR/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	ETH	28	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR	0	24 Stundes vor
0.124	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752537727	POWR/USDT	https://trade.kucoin.com/POWR-USDT	USDT	29	https://trade.kucoin.com/POWR-USDT	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		POWR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-POWR	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-POWR	0	-
7.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752537727	POWR/BTC	https://trade.kucoin.com/POWR-BTC	BTC	31	https://trade.kucoin.com/POWR-BTC	0	24 Stundes vor
3.29E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752537727	POWR/BTC	https://www.huobi.com/en-us/exchange/powr_btc	BTC	32	https://www.huobi.com/en-us/exchange/powr_btc	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1527	0.032	20.9561231172	0.1527	0.2014	79319.7714286	CX
4	0.1561	0.0286	18.3215887252	0.1337	0.2014	80255.4267872	CX
12	0.1794	0.0053	2.95429208473	0.1337	0.2103	133764.542461	CX
26	0.2796	-0.0949	-33.9413447783	0.1324	0.2925	422761.47183	CX
52	0.2002	-0.0155	-7.74225774226	0.1324	0.44	669824.574923	CX
156	0.2276	-0.0429	-18.848857645	0.1014	1.3	835996.65574	CX
260	0.09348943	0.09121057	97.5624410161	0.06631417	1.3	3971405.6276	CX

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752537000	0.1808	0.002	1.12	0.1788	0.2014	0.1788	232842
1752450600	0.1788	0.0015	0.85	0.1773	0.183	0.1734	137639
1752364200	0.1773	0.0067	3.93	0.1706	0.18515	0.1706	5187
1752277800	0.1706	0.00271	1.61	0.16789	0.1752	0.1678	78911
1752191400	0.16789	0.00569	3.51	0.1622	0.16789	0.15981	2357
1752105000	0.1622	0.0054	3.44	0.1568	0.1625	0.1557	60152
1752018600	0.1568	0.0041	2.69	0.1527	0.157	0.1527	38148
1751932200	0.1527	-0.0004	-0.26	0.1531	0.1552	0.1519	72636
1751845800	0.1531	0.0017	1.12	0.1514	0.1555	0.1501	31228
1751759400	0.1514	-0.0001	-0.07	0.1515	0.1532	0.1494	29844
1751673000	0.1515	-0.0067	-4.24	0.1582	0.1582	0.1513	45167
1751586600	0.1582	0.0013	0.83	0.1564	0.16	0.1559	56607
1751500200	0.1569	0.0133	9.26	0.1436	0.158	0.1428	186340
1751413800	0.1436	-0.0069	-4.58	0.1505	0.15172	0.1432	14111
1751327400	0.1505	-0.0051	-3.28	0.1556	0.156	0.1485	43206
1751241000	0.1556	0.0044	2.91	0.1512	0.1557	0.1498	40899
1751154600	0.1512	0.0032	2.16	0.1478	0.1523	0.1473	37459
1751068200	0.148	0.0006	0.41	0.1476	0.15	0.1462	43513
1750981800	0.1474	-0.00385	-2.55	0.1496	0.1533	0.1469	51992
1750895400	0.15125	-0.00165	-1.08	0.15211	0.1532	0.15035	16171
1750809000	0.1529	0.001	0.66	0.1515	0.1556	0.1512	78191
1750722600	0.1519	0.0132	9.52	0.1387	0.1519	0.1387	88815
1750636200	0.1387	-0.0024	-1.70	0.143	0.1498	0.1337	319607
1750549800	0.1411	-0.0083	-5.56	0.1495	0.1533	0.1406	165398
1750463400	0.1494	-0.0062	-3.98	0.1526	0.157	0.1469	98453
1750377000	0.1556	0.003	1.97	0.1526	0.1557	0.1503	42849
1750290600	0.1526	0.0005	0.33	0.1518	0.1612	0.1484	90831
1750204200	0.1521	-0.0061	-3.86	0.1561	0.1593	0.1502	138589
1750117800	0.1582	0.0003	0.19	0.1579	0.1638	0.156	62638
1750031400	0.1579	0.0015	0.96	0.1564	0.1587	0.1548	39022
1749945000	0.1564	-0.0012	-0.76	0.1576	0.1583	0.154	17647
1749858600	0.1576	-0.0033	-2.05	0.1588	0.1651	0.1516	149885
1749772200	0.1609	-0.0077	-4.57	0.1686	0.177	0.1601	108315
1749685800	0.1686	-0.006	-3.44	0.1746	0.2003	0.1678	63029
1749599400	0.1746	0.0041	2.40	0.1616	0.1748	0.1602	131533
1749513000	0.1705	0.0081	4.99	0.1627	0.172	0.1602	75203
1749426600	0.1624	-0.0002	-0.12	0.1631	0.1651	0.1608	96345
1749340200	0.1626	0.0042	2.65	0.1584	0.1695	0.158	56229
1749253800	0.1584	0.0039	2.52	0.1537	0.1642	0.1531	109188
1749167400	0.1545	-0.0097	-5.91	0.1642	0.17	0.152	300100
1749081000	0.1642	-0.0036	-2.15	0.1678	0.17	0.1634	113750
1748994600	0.1678	0	0.00	0.1673	0.1717	0.166	164271
1748908200	0.1678	0.0059	3.64	0.1623	0.1683	0.1606	151498
1748821800	0.1619	0.0018	1.12	0.1603	0.1692	0.1556	80558
1748735400	0.1601	0.0024	1.52	0.1577	0.1706	0.1469	219416
1748649000	0.1577	-0.0137	-7.99	0.1712	0.1759	0.1564	285871
1748562600	0.1714	-0.005	-2.83	0.1762	0.1793	0.171	103828
1748476200	0.1764	-0.0043	-2.38	0.1807	0.1827	0.1717	89517
1748389800	0.1807	0.0033	1.86	0.1774	0.1828	0.1746	87868
1748303400	0.1774	-0.0028	-1.55	0.1801	0.1826	0.1764	70869
1748217000	0.1802	-0.0012	-0.66	0.1814	0.1825	0.1749	67797
1748130600	0.1814	-0.0007	-0.38	0.1825	0.1861	0.1814	89012
1748044200	0.1821	-0.01	-5.21	0.1926	0.1961	0.1818	162978
1747957800	0.1921	0.0054	2.89	0.1855	0.1928	0.1855	151885
1747871400	0.1867	0.0042	2.30	0.1827	0.1871	0.1794	127180
1747785000	0.1825	-0.0017	-0.92	0.1851	0.1912	0.1788	316827
1747698600	0.1842	0.0024	1.32	0.1811	0.1884	0.1758	76418
1747612200	0.1818	0	0.00	0.1811	0.1899	0.1785	17545
1747525800	0.1818	-0.0046	-2.47	0.1857	0.1874	0.1784	107642
1747439400	0.1864	0.0014	0.76	0.1899	0.2042	0.1848	452603
1747353000	0.185	-0.0104	-5.32	0.1955	0.1974	0.1827	119597
1747266600	0.1954	-0.0074	-3.65	0.2028	0.2042	0.1928	237159
1747180200	0.2028	0.0007	0.35	0.2028	0.2051	0.1908	223929
1747093800	0.2021	-0.0018	-0.88	0.2011	0.2103	0.1919	378203
1747007400	0.2039	0.0006	0.30	0.1968	0.2047	0.194	225204
1746921000	0.2033	0.0078	3.99	0.1961	0.2035	0.1933	206408
1746834600	0.1955	0.0093	4.99	0.1874	0.1962	0.1859	176716
1746748200	0.1862	0.0173	10.24	0.1689	0.1874	0.1684	142013
1746661800	0.1689	0.002	1.20	0.1669	0.1706	0.165	65141
1746575400	0.1669	-0.0049	-2.85	0.1717	0.173	0.1618	71830
1746489000	0.1718	0.004	2.38	0.1683	0.1727	0.1666	60278
1746402600	0.1678	-0.0056	-3.23	0.1734	0.1754	0.1678	67444
1746316200	0.1734	-0.007	-3.88	0.1804	0.1809	0.1704	156148
1746229800	0.1804	-0.0031	-1.69	0.1837	0.1854	0.1795	41075
1746143400	0.1835	0.0013	0.71	0.1822	0.1846	0.1796	108421
1746057000	0.1822	0.0007	0.39	0.1843	0.1864	0.1743	105358
1745970600	0.1815	-0.005	-2.68	0.187	0.1919	0.181	126668
1745884200	0.1865	0.0027	1.47	0.1836	0.1969	0.1701	781267
1745797800	0.1838	-0.0099	-5.11	0.1936	0.1961	0.1836	184383
1745711400	0.1937	0.0032	1.68	0.1923	0.197	0.1872	185691
1745625000	0.1905	0.0015	0.79	0.189	0.1931	0.1875	121852
1745538600	0.189	0.0035	1.89	0.185	0.1892	0.1767	432300
1745452200	0.1855	-0.0021	-1.12	0.1863	0.188	0.1831	275220
1745365800	0.1876	0.0084	4.69	0.1794	0.1879	0.1759	350270
1745279400	0.1792	0.0006	0.34	0.1777	0.1889	0.1776	263372
1745193000	0.1786	-0.0063	-3.41	0.1832	0.1896	0.1735	606708
1745106600	0.1849	0.0042	2.32	0.1841	0.1917	0.1803	903563
1745020200	0.1807	0.0093	5.43	0.1714	0.1892	0.1683	1327309
1744933800	0.1714	-0.006	-3.38	0.1752	0.1803	0.169	935441
1744847400	0.1774	0.017	10.60	0.1608	0.1817	0.1608	3688901
1744761000	0.1604	0.0022	1.39	0.1582	0.1664	0.1579	498096