Vonovia (VNA) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Vonovia SE (VNA)

25,44

0,00

(0,00%)

Geschlossen 23 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 231.521

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:59:23	25,47	200			25,39	25,47		231.521	189269	TG
21:58:22	25,42	500			25,40	25,47		231.321	189201	TG
21:58:09	25,47	20			25,40	25,47		230.821	189181	TG
21:30:41	25,46	4			25,43	25,46		230.801	187367	TG
21:29:40	25,46	40			25,43	25,46		230.797	187318	TG
21:23:54	25,43	25			25,43	25,46		230.757	186943	TG
21:19:21	25,41	20			25,40	25,46		230.732	186661	TG
21:15:57	25,46	20			25,40	25,46		230.712	186428	TG
21:08:39	25,46	100			25,40	25,46		230.692	185971	TG
21:03:33	25,46	10			25,39	25,46		230.592	185675	TG
21:01:48	25,39	10			25,39	25,46		230.582	185567	TG
20:58:12	25,46	10			25,39	25,46		230.572	185183	TG
20:56:26	25,39	29			25,39	25,46		230.562	184954	TG
20:48:18	25,39	500			25,39	25,46		230.533	183985	TG
20:46:28	25,46	500			25,39	25,46		230.033	183801	TG
20:40:04	25,46	200			25,39	25,46		229.533	183236	TG
20:35:14	25,39	500			25,39	25,46		229.333	182835	TG
20:35:12	25,39	500			25,39	25,46		228.833	182830	TG
20:28:09	25,42	150			25,39	25,42		228.333	182170	TG
20:22:18	25,42	30			25,39	25,42		228.183	181581	TG
20:17:18	25,42	193			25,39	25,42		228.153	181156	TG
20:16:48	25,43	89			25,38	25,43		227.960	181095	TG
20:03:53	25,46	783			25,39	25,46		227.871	179712	TG
19:57:58	25,46	100			25,39	25,46		227.088	179004	TG
19:55:38	25,46	100			25,39	25,46		226.988	178745	TG
19:54:29	25,46	100			25,39	25,46		226.888	178620	TG
19:52:56	25,46	39			25,39	25,46		226.788	178439	TG
19:52:24	25,46	40			25,39	25,46		226.749	178364	TG
19:51:10	25,46	160			25,39	25,46		226.709	178221	TG
19:48:16	25,46	100			25,39	25,46		226.549	177884	TG
19:44:24	25,46	100			25,39	25,46		226.449	177338	TG
19:43:03	25,46	32			25,39	25,46		226.349	177144	TG
19:41:40	25,46	25			25,39	25,46		226.317	176963	TG
19:21:58	25,43	80			25,39	25,43		226.292	174169	TG
19:18:57	25,44	500			25,44	25,46		226.212	173791	TG
19:11:54	25,44	25			25,42	25,44		225.712	172873	TG
19:08:59	25,44	100			25,42	25,44		225.687	172509	TG
19:08:01	25,44	200			25,42	25,44		225.587	172389	TG
19:07:55	25,44	100			25,42	25,44		225.387	172373	TG
19:03:53	25,44	110			25,42	25,44		225.287	171920	TG
19:03:32	25,44	50			25,42	25,44		225.177	171870	TG
18:58:29	25,42	200			25,42	25,44		225.127	171288	TG
18:58:13	25,44	100			25,42	25,44		224.927	171261	TG
18:56:50	25,44	14			25,43	25,44		224.827	171125	TG
18:53:58	25,47	100			25,45	25,47		224.813	170777	TG
18:52:28	25,47	1			25,45	25,47		224.713	170587	TG
18:47:10	25,43	5			25,43	25,46		224.712	169918	TG
18:47:04	25,46	100			25,43	25,46		224.707	169909	TG
18:42:10	25,42	10			25,42	25,46		224.607	169293	TG
18:39:45	25,46	100			25,41	25,46		224.597	169037	TG
18:39:29	25,46	400			25,41	25,46		224.497	168992	TG
18:36:31	25,40	3			25,40	25,46		224.097	168698	TG
18:36:14	25,46	3			25,40	25,46		224.094	168663	TG
18:36:01	25,46	48			25,40	25,46		224.091	168626	TG
18:31:45	25,40	120			25,40	25,46		224.043	168172	TG
18:30:19	25,46	35			25,40	25,46		223.923	167978	TG
18:27:35	25,44	100			25,44	25,47		223.888	167644	TG
18:23:20	25,41	300			25,41	25,46		223.788	167076	TG
18:13:49	25,46	10			25,41	25,46		223.488	165851	TG
18:13:20	25,46	30			25,41	25,46		223.478	165772	TG
18:12:34	25,46	4			25,41	25,46		223.448	165668	TG
18:10:06	25,44	100			25,44	25,46		223.444	165291	TG
18:09:57	25,46	200			25,44	25,46		223.344	165262	TG
18:06:37	25,46	25			25,44	25,46		223.144	164781	TG
18:04:09	25,44	1			25,44	25,46		223.119	164390	TG
18:04:09	25,46	100			25,44	25,46		223.118	164389	TG
18:01:20	25,44	50			25,44	25,46		223.018	163914	TG
17:59:15	25,44	45			25,44	25,46		222.968	163534	TG
17:58:23	25,46	10			25,44	25,46		222.923	163389	TG
17:54:43	25,46	44			25,44	25,46		222.913	162739	TG
17:53:13	25,46	10			25,39	25,46		222.869	162485	TG
17:51:53	25,39	50			25,39	25,46		222.859	162255	TG
17:50:41	25,46	50			25,39	25,46		222.809	162070	TG
17:42:08	25,49	100			25,39	25,49		222.759	160647	TG
17:40:32	25,43	20			25,39	25,49		222.659	160350	TG
17:37:52	25,49	40			25,37	25,49		222.639	159896	TG
17:37:16	25,49	50			25,38	25,49		222.599	159774	TG
17:37:06	25,49	60			25,38	25,49		222.549	159737	TG
17:37:05	25,38	200			25,38	25,49		222.489	159734	TG
17:36:55	25,43	1.200			25,43	25,43		222.289	159689	TG
17:36:45	25,42	380			25,38	25,42		221.089	159652	TG
17:36:44	25,42	370			25,38	25,42		220.709	159648	TG
17:36:41	25,42	188			25,35	25,42		220.339	159640	TG
17:35:41	25,42	400			25,37	25,42		220.151	159442	TG
17:35:41	25,43	200			25,37	25,43		219.751	159441	TG
17:35:36	25,45	300			25,44	25,49		219.551	159424	TG
17:29:30	25,52	150			25,51	25,52		219.251	158539	TG
17:27:57	25,53	17			25,53	25,54		219.101	158153	TG
17:26:10	25,54	100			25,54	25,55		219.084	157671	TG
17:25:49	25,55	11			25,54	25,55		218.984	157567	TG
17:25:45	25,56	6			25,55	25,56		218.973	157555	TG
17:24:41	25,56	500			25,55	25,56		218.967	157293	TG
17:22:54	25,54	200			25,54	25,55		218.467	156817	TG
17:21:01	25,53	530			25,53	25,54		218.267	156353	TG
17:20:41	25,51	600			25,51	25,52		217.737	156273	TG
17:20:01	25,51	13			25,51	25,52		217.137	156089	TG
17:19:15	25,51	6			25,51	25,52		217.124	155884	TG
17:18:32	25,50	56			25,49	25,50		217.118	155681	TG
17:18:29	25,49	1			25,48	25,49		217.062	155667	TG
17:18:28	25,49	8			25,48	25,49		217.061	155664	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [19:53:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:53:34] Language: en-US
OKAY: [19:53:34] Cookies are enabled
OKAY: [19:53:34] Browser supports RequestAnimationFrame
OKAY: [19:53:34] Browser supports the WebScoket API
INFO: [19:53:34] Starting session (trades) for guest
INFO: [19:53:34] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:53:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVNA
- feedSymbol = TG%5EVNA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:53:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:53:35] Streamer WS Hostname: 34855042fcd5
INFO: [19:53:35] Starting the trades app
INFO: [19:53:35] [START]: Symbol loook up for TG^VNA
INFO: [19:53:36] [FINSH]: Symbol loook up for TG^VNA
INFO: [19:53:36] Loaded configuration for trades
INFO: [19:53:36] Creating trades table...
INFO: [19:53:36] Starting trades table for TG:VNA without montage
INFO: [19:53:37] lo-streamer/1/dist-swarm
INFO: [19:53:37] lo-streamer/1/dist-swarm
INFO: [19:53:37] lo-streamer/1/dist-swarm
INFO: [19:53:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:53:34] Language: en-US
OKAY: [19:53:34] Cookies are enabled
OKAY: [19:53:34] Browser supports RequestAnimationFrame
OKAY: [19:53:34] Browser supports the WebScoket API
INFO: [19:53:34] Starting session (trades) for guest
INFO: [19:53:34] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [19:53:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AVNA
- feedSymbol = TG%5EVNA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:53:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:53:35] Streamer WS Hostname: 34855042fcd5
INFO: [19:53:35] Starting the trades app
INFO: [19:53:35] [START]: Symbol loook up for TG^VNA
INFO: [19:53:36] [FINSH]: Symbol loook up for TG^VNA
INFO: [19:53:36] Loaded configuration for trades
INFO: [19:53:36] Creating trades table...
INFO: [19:53:36] Starting trades table for TG:VNA without montage
INFO: [19:53:37] lo-streamer/1/dist-swarm
INFO: [19:53:37] lo-streamer/1/dist-swarm
INFO: [19:53:37] lo-streamer/1/dist-swarm