Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99946162 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | OETH/ETH | https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3 | 0 | 10 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2671.57090487 | -758.29153109 | -28.383732197 | 1772.17538227 | 2718.08584867 | 0.00554286 | CX |
| 4 | 2671.57090487 | -758.29153109 | -28.383732197 | 1772.17538227 | 2845.82703832 | 0.00346429 | CX |
| 12 | 3415.80001097 | -1502.52063719 | -43.9873714024 | 1772.17538227 | 3731.72982905 | 0.00346429 | CX |
| 26 | 2440.58532987 | -527.30595609 | -21.6057168597 | 1772.17538227 | 4102.7899501 | 0.00287802 | CX |
| 52 | 3997.23187206 | -2083.95249828 | -52.1348914694 | 1772.17538227 | 4102.7899501 | 0.69734633 | CX |
| 156 | 1930.75888405 | -17.47951027 | -0.905318132388 | 1522.39608232 | 4102.7899501 | 3.89533775 | CX |
| 260 | 1930.75888405 | -17.47951027 | -0.905318132388 | 1522.39608232 | 4102.7899501 | 3.89533775 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 1912.33987985 | 49.57 | 2.66 | 1862.41677194 | 1943.56306086 | 1861.25739646 | 0 |
| 1741909800 | 1862.7665835 | -42.09 | -2.21 | 1908.30205491 | 1913.50924995 | 1822.82809717 | 0 |
| 1741823400 | 1904.85391232 | -15.48 | -0.81 | 1918.67646653 | 1952.1584308 | 1833.00261646 | 0 |
| 1741737000 | 1920.33557281 | 39.58 | 2.10 | 1858.72875856 | 1959.9942099 | 1772.17538227 | 0 |
| 1741650600 | 1880.75689266 | -127.34 | -6.34 | 2671.57090487 | 2718.08584867 | 1810.42477846 | 0 |
| 1741564200 | 2008.09829767 | -184.66 | -8.42 | 2199.01545632 | 2207.96063782 | 1994.49562502 | 0 |
| 1741477800 | 2192.75882658 | 56.84 | 2.66 | 2135.77951962 | 2229.65894959 | 2105.00609634 | 0 |
| 1741391400 | 2135.91944425 | -66.32 | -3.01 | 2671.57090487 | 2718.08584867 | 2113.3116224 | 0 |
| 1741305000 | 2202.24371735 | -45.31 | -2.02 | 2240.12331275 | 2318.51108761 | 2178.78635313 | 0 |
| 1741218600 | 2247.54931259 | 78.12 | 3.60 | 2164.53403043 | 2267.70845346 | 2154.00969957 | 0 |
| 1741132200 | 2169.43139237 | 15.92 | 0.74 | 2142.3659717 | 2218.53494176 | 2011.05670406 | 0 |
| 1741045800 | 2153.50996876 | -361.11 | -14.36 | 2671.57090487 | 2718.08584867 | 2097.18031186 | 0 |
| 1740959400 | 2514.61545207 | 307.34 | 13.92 | 2213.39770903 | 2548.14738942 | 2176.51757525 | 0 |
| 1740873000 | 2207.2710093 | -25.67 | -1.15 | 2230.25862656 | 2276.99345191 | 2144.26494878 | 0 |
| 1740786600 | 2232.9371837 | -68.3 | -2.97 | 2305.20825344 | 2307.96676752 | 2078.24051416 | 0 |
| 1740700200 | 2301.24039081 | -26.86 | -1.15 | 2340.26936707 | 2376.31994771 | 2235.94556318 | 0 |
| 1740613800 | 2328.09592454 | -168.35 | -6.74 | 2492.46738257 | 2500.31315628 | 2262.02151684 | 0 |
| 1740527400 | 2496.44523981 | -18.24 | -0.73 | 2514.65543053 | 2526.97879231 | 2345.036799 | 0 |
| 1740441000 | 2514.68541438 | -302.84 | -10.75 | 2671.57090487 | 2734.50700308 | 2495.60569205 | 0 |
| 1740354600 | 2817.52228524 | 52.81 | 1.91 | 2763.16156773 | 2838.21114077 | 2745.09130164 | 0 |
| 1740268200 | 2764.71073324 | 105.44 | 3.97 | 2659.82723084 | 2793.4952279 | 2654.09032114 | 0 |
| 1740181800 | 2659.26753233 | -81.39 | -2.97 | 2737.03564098 | 2840.35998326 | 2616.75043501 | 0 |
| 1740095400 | 2740.65369205 | 27.27 | 1.00 | 2714.73765224 | 2766.23990952 | 2707.71143705 | 0 |
| 1740009000 | 2713.38837905 | 49.58 | 1.86 | 2668.52254693 | 2734.15719152 | 2654.82992274 | 0 |
| 1739922600 | 2663.80508808 | -75.28 | -2.75 | 2741.71312136 | 2748.67936885 | 2605.52648102 | 0 |
| 1739836200 | 2739.0845373 | 80.04 | 3.01 | 2671.57090487 | 2845.82703832 | 2663.70514192 | 0 |
| 1739749800 | 2659.04765077 | -30.02 | -1.12 | 2692.41967426 | 2724.03264531 | 2655.08978276 | 0 |
| 1739663400 | 2689.07147784 | -35.47 | -1.30 | 2724.62232766 | 2737.6653018 | 2675.85859522 | 0 |
| 1739577000 | 2724.54237073 | 49.52 | 1.85 | 2671.57090487 | 2786.68889426 | 2663.70514192 | 0 |
| 1739490600 | 2675.01904746 | -58.63 | -2.14 | 2733.65746071 | 2754.5062301 | 2612.06296002 | 0 |
| 1739404200 | 2733.64746609 | 130.44 | 5.01 | 2607.00568422 | 2789.77723067 | 2557.96210253 | 0 |
| 1739317800 | 2603.20773006 | -54.24 | -2.04 | 2663.11545957 | 2722.64339365 | 2582.73875609 | 0 |
| 1739231400 | 2657.44851218 | 28.17 | 1.07 | 3295.34489653 | 3410.81269749 | 2628.82393138 | 0 |
| 1739145000 | 2629.27368911 | -6.68 | -0.25 | 2630.08325303 | 2680.27621558 | 2537.38318777 | 0 |
| 1739058600 | 2635.95009273 | 12.47 | 0.48 | 2621.6777808 | 2661.11653633 | 2588.53563348 | 0 |
| 1738972200 | 2623.47681172 | -53.87 | -2.01 | 2694.30865673 | 2796.74347816 | 2566.67740785 | 0 |
| 1738885800 | 2677.34779303 | -108.13 | -3.88 | 2788.30802209 | 2854.13256438 | 2665.47418899 | 0 |
| 1738799400 | 2785.4795457 | 65.91 | 2.42 | 2726.81114861 | 2821.29025555 | 2712.52884206 | 0 |
| 1738713000 | 2719.56505186 | -160.77 | -5.58 | 2881.9076028 | 2888.79389336 | 2635.38039961 | 0 |
| 1738626600 | 2880.33844806 | 36.78 | 1.29 | 3295.34489653 | 3410.81269749 | 2490.36851317 | 0 |
| 1738540200 | 2843.55826044 | -281.68 | -9.01 | 3120.2991884 | 3158.76846616 | 2756.82498106 | 0 |
| 1738453800 | 3125.23652881 | -161.1 | -4.90 | 3299.00292606 | 3326.01837365 | 3101.97905691 | 0 |
| 1738367400 | 3286.33974733 | 35.43 | 1.09 | 3250.83887059 | 3434.80977098 | 3212.76937749 | 0 |
| 1738281000 | 3250.9088329 | 134.25 | 4.31 | 3108.48555205 | 3281.12255768 | 3091.23484449 | 0 |
| 1738194600 | 3116.66114811 | 47.25 | 1.54 | 3088.79615814 | 3165.28495592 | 3059.73181423 | 0 |
| 1738108200 | 3069.40660271 | -96.03 | -3.03 | 3198.35714092 | 3219.21590493 | 3040.0923934 | 0 |
| 1738021800 | 3165.43487516 | -69.81 | -2.16 | 3295.34489653 | 3410.81269749 | 3034.33549447 | 0 |
| 1737935400 | 3235.24726932 | -85.98 | -2.59 | 3311.83601326 | 3357.78126393 | 3235.24726932 | 0 |
| 1737849000 | 3321.23095249 | 11.02 | 0.33 | 3308.58776299 | 3347.47681463 | 3271.83755923 | 0 |
| 1737762600 | 3310.20689082 | -18.55 | -0.56 | 3336.2928391 | 3414.41075932 | 3275.17576104 | 0 |
| 1737676200 | 3328.75689849 | 85.81 | 2.65 | 3241.93366756 | 3343.14914581 | 3189.94167408 | 0 |
| 1737589800 | 3242.94312379 | -77.01 | -2.32 | 3330.83577866 | 3363.32827592 | 3229.09058574 | 0 |
| 1737503400 | 3319.95164161 | 61.42 | 1.88 | 3266.19060107 | 3362.00898658 | 3203.75423367 | 0 |
| 1737417000 | 3258.53472506 | 36.32 | 1.13 | 3295.34489653 | 3424.74519247 | 3127.67521516 | 0 |
| 1737330600 | 3222.21428979 | -86.84 | -2.62 | 3295.34489653 | 3441.32626075 | 3127.67521516 | 0 |
| 1737244200 | 3309.05750996 | -169.24 | -4.87 | 3474.58834346 | 3493.16833498 | 3230.79966511 | 0 |
| 1737157800 | 3478.29634607 | 178.39 | 5.41 | 3304.889755 | 3523.65191439 | 3304.889755 | 0 |
| 1737071400 | 3299.90244152 | -139.02 | -4.04 | 3443.20524859 | 3453.09991863 | 3265.29108562 | 0 |
| 1736985000 | 3438.91755824 | 215.2 | 6.68 | 3220.49521581 | 3472.49946867 | 3184.6445275 | 0 |
| 1736898600 | 3223.71348222 | 95.97 | 3.07 | 3132.87241558 | 3250.25918285 | 3125.90616809 | 0 |
| 1736812200 | 3127.74517747 | -133 | -4.08 | 3333.98408276 | 3357.66132854 | 2945.0835718 | 0 |
| 1736725800 | 3260.74353525 | -25.43 | -0.77 | 3280.40294531 | 3294.70524109 | 3225.10273388 | 0 |
| 1736639400 | 3286.16983886 | 15.17 | 0.46 | 3264.39157016 | 3315.13423661 | 3220.984952 | 0 |
| 1736553000 | 3270.99801147 | 59.97 | 1.87 | 3333.98408276 | 3357.66132854 | 3198.34714631 | 0 |
| 1736466600 | 3211.03031427 | -117.1 | -3.52 | 3321.07103863 | 3352.93387507 | 3166.20446061 | 0 |
| 1736380200 | 3328.12723767 | -47.18 | -1.40 | 3379.19972645 | 3410.59281593 | 3211.22021197 | 0 |
| 1736293800 | 3375.31182075 | -308.97 | -8.39 | 3687.30376004 | 3698.6876279 | 3356.53193691 | 0 |
| 1736207400 | 3684.28538595 | 46.63 | 1.28 | 3333.98408276 | 3731.72982905 | 3310.07696081 | 0 |
| 1736121000 | 3637.65050676 | -17.66 | -0.48 | 3653.56193575 | 3667.15461379 | 3599.35113748 | 0 |
| 1736034600 | 3655.31099359 | 52.24 | 1.45 | 3604.7882087 | 3667.64434998 | 3572.94536148 | 0 |
| 1735948200 | 3603.06913471 | 158.34 | 4.60 | 3449.88165221 | 3625.47706423 | 3424.07555319 | 0 |
| 1735861800 | 3444.72443025 | 95.68 | 2.86 | 3333.98408276 | 3488.86065539 | 3310.07696081 | 0 |
| 1735775400 | 3349.04596937 | 17.95 | 0.54 | 3333.98408276 | 3364.83746297 | 3310.07696081 | 0 |
| 1735689000 | 3331.09563868 | -20.33 | -0.61 | 3354.31313211 | 3440.42674529 | 3311.49619631 | 0 |
| 1735602600 | 3351.42468803 | -1.72 | -0.05 | 3329.33658623 | 3428.69306587 | 3298.43323294 | 0 |
| 1735516200 | 3353.14376201 | -40.18 | -1.18 | 3392.9922968 | 3403.97638001 | 3321.43084481 | 0 |
| 1735429800 | 3393.32211914 | 69.79 | 2.10 | 3327.66748532 | 3403.23677841 | 3322.03052178 | 0 |
| 1735343400 | 3323.52971421 | -4.58 | -0.14 | 3329.33658623 | 3428.69306587 | 3303.35058411 | 0 |
| 1735257000 | 3328.10724843 | -162.08 | -4.64 | 3504.32232666 | 3508.84988779 | 3300.8819139 | 0 |
| 1735170600 | 3490.18993935 | -1.49 | -0.04 | 3484.89279276 | 3538.78376331 | 3440.30680989 | 0 |
| 1735084200 | 3491.67913716 | 77.64 | 2.27 | 3413.37131924 | 3530.96797344 | 3356.68185615 | 0 |
| 1734997800 | 3414.04095852 | 142.72 | 4.36 | 3415.80001097 | 3451.06101693 | 3267.42993348 | 0 |
| 1734911400 | 3271.31783918 | -61.2 | -1.84 | 3347.28691692 | 3390.59358892 | 3245.92151942 | 0 |
| 1734825000 | 3332.51487418 | -131.64 | -3.80 | 3471.82982939 | 3551.26703895 | 3291.12716849 | 0 |
| 1734738600 | 3464.15396415 | 25.68 | 0.75 | 3415.80001097 | 3487.37145758 | 3113.84266634 | 0 |
| 1734652200 | 3438.47779513 | -185.38 | -5.12 | 3616.89168892 | 3714.06934223 | 3333.74421197 | 0 |
| 1734565800 | 3623.85793641 | -253.89 | -6.55 | 3885.54697237 | 3900.72879438 | 3620.80957847 | 0 |
| 1734479400 | 3877.75117174 | -116.72 | -2.92 | 3973.82941727 | 4038.86438488 | 3847.81729622 | 0 |
| 1734393000 | 3994.46829972 | 43.7 | 1.11 | 3111.94368926 | 4102.7899501 | 3033.9856829 | 0 |
| 1734306600 | 3950.77183769 | 87.32 | 2.26 | 3869.92538725 | 3950.77183769 | 3833.28512426 | 0 |
| 1734220200 | 3863.44887595 | -36.99 | -0.95 | 3908.19477268 | 3940.87716766 | 3823.43043269 | 0 |
|
OETH/BTC 0 BTC
-
|
OETH/EUR 0 €
-
|
|
OETH/USD $ 1.913,28
+0,25%
|
OETH/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
