Origin EtherOETH

US$ 3.195,33

18,75

(

0,59%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1218

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

11:56:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,0194

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3.390,02

Vollständig verwässerte Marktkapitalisierung

US$ 121.521.549

Genesis-Datum

18.4.2023

Tagesbereich 3.153,44-3.219,22

52-Wochen-Bereich 2.155,51-4.102,79

Umlaufendes Angebot 30.758 / 38.031

80.88%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.99946162	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	OETH/ETH	https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3	ETH	1	https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3266.19060107	-70.86182885	-2.16955583752	3034.33549447	3414.41075932	0.00277143	CX
4	3354.31313211	-158.98435989	-4.73969941471	2945.0835718	3731.72982905	0.00415714	CX
12	2406.58364556	788.74512666	32.7744738113	2380.48770266	4102.7899501	0.00277143	CX
26	3245.22189629	-49.89312407	-1.53743336094	2155.508892	4102.7899501	0.00283135	CX
52	2261.478294	933.85047822	41.2938068297	2155.508892	4102.7899501	1.70498111	CX
156	1930.75888405	1264.56988817	65.4960025623	1522.39608232	4102.7899501	4.20479782	CX
260	1930.75888405	1264.56988817	65.4960025623	1522.39608232	4102.7899501	4.20479782	CX

Ethereum Liquid Staking made simple. Origin Ether (OETH) is an easy way to earn yield on your ETH. It was created by the team at Origin Protocol. It shares the same codebase as Origin Dollar (OUSD) and is governed by OGV.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738021800	3165.43487516	-69.81	-2.16	3295.34489653	3410.81269749	3034.33549447
1737935400	3235.24726932	-85.98	-2.59	3311.83601326	3357.78126393	3235.24726932
1737849000	3321.23095249	11.02	0.33	3308.58776299	3347.47681463	3271.83755923
1737762600	3310.20689082	-18.55	-0.56	3336.2928391	3414.41075932	3275.17576104
1737676200	3328.75689849	85.81	2.65	3241.93366756	3343.14914581	3189.94167408
1737589800	3242.94312379	-77.01	-2.32	3330.83577866	3363.32827592	3229.09058574
1737503400	3319.95164161	61.42	1.88	3266.19060107	3362.00898658	3203.75423367
1737417000	3258.53472506	36.32	1.13	3295.34489653	3424.74519247	3127.67521516
1737330600	3222.21428979	-86.84	-2.62	3295.34489653	3441.32626075	3127.67521516
1737244200	3309.05750996	-169.24	-4.87	3474.58834346	3493.16833498	3230.79966511
1737157800	3478.29634607	178.39	5.41	3304.889755	3523.65191439	3304.889755
1737071400	3299.90244152	-139.02	-4.04	3443.20524859	3453.09991863	3265.29108562
1736985000	3438.91755824	215.2	6.68	3220.49521581	3472.49946867	3184.6445275
1736898600	3223.71348222	95.97	3.07	3132.87241558	3250.25918285	3125.90616809
1736812200	3127.74517747	-133	-4.08	3333.98408276	3357.66132854	2945.0835718
1736725800	3260.74353525	-25.43	-0.77	3280.40294531	3294.70524109	3225.10273388
1736639400	3286.16983886	15.17	0.46	3264.39157016	3315.13423661	3220.984952
1736553000	3270.99801147	59.97	1.87	3333.98408276	3357.66132854	3198.34714631
1736466600	3211.03031427	-117.1	-3.52	3321.07103863	3352.93387507	3166.20446061
1736380200	3328.12723767	-47.18	-1.40	3379.19972645	3410.59281593	3211.22021197
1736293800	3375.31182075	-308.97	-8.39	3687.30376004	3698.6876279	3356.53193691
1736207400	3684.28538595	46.63	1.28	3333.98408276	3731.72982905	3310.07696081
1736121000	3637.65050676	-17.66	-0.48	3653.56193575	3667.15461379	3599.35113748
1736034600	3655.31099359	52.24	1.45	3604.7882087	3667.64434998	3572.94536148
1735948200	3603.06913471	158.34	4.60	3449.88165221	3625.47706423	3424.07555319
1735861800	3444.72443025	95.68	2.86	3333.98408276	3488.86065539	3310.07696081
1735775400	3349.04596937	17.95	0.54	3333.98408276	3364.83746297	3310.07696081
1735689000	3331.09563868	-20.33	-0.61	3354.31313211	3440.42674529	3311.49619631
1735602600	3351.42468803	-1.72	-0.05	3329.33658623	3428.69306587	3298.43323294
1735516200	3353.14376201	-40.18	-1.18	3392.9922968	3403.97638001	3321.43084481
1735429800	3393.32211914	69.79	2.10	3327.66748532	3403.23677841	3322.03052178
1735343400	3323.52971421	-4.58	-0.14	3329.33658623	3428.69306587	3303.35058411
1735257000	3328.10724843	-162.08	-4.64	3504.32232666	3508.84988779	3300.8819139
1735170600	3490.18993935	-1.49	-0.04	3484.89279276	3538.78376331	3440.30680989
1735084200	3491.67913716	77.64	2.27	3413.37131924	3530.96797344	3356.68185615
1734997800	3414.04095852	142.72	4.36	3415.80001097	3451.06101693	3267.42993348
1734911400	3271.31783918	-61.2	-1.84	3347.28691692	3390.59358892	3245.92151942
1734825000	3332.51487418	-131.64	-3.80	3471.82982939	3551.26703895	3291.12716849
1734738600	3464.15396415	25.68	0.75	3415.80001097	3487.37145758	3113.84266634
1734652200	3438.47779513	-185.38	-5.12	3616.89168892	3714.06934223	3333.74421197
1734565800	3623.85793641	-253.89	-6.55	3885.54697237	3900.72879438	3620.80957847
1734479400	3877.75117174	-116.72	-2.92	3973.82941727	4038.86438488	3847.81729622
1734393000	3994.46829972	43.7	1.11	3111.94368926	4102.7899501	3033.9856829
1734306600	3950.77183769	87.32	2.26	3869.92538725	3950.77183769	3833.28512426
1734220200	3863.44887595	-36.99	-0.95	3908.19477268	3940.87716766	3823.43043269
1734133800	3900.43895051	24.65	0.64	3884.83735462	3961.50605549	3853.83405517
1734047400	3875.79222696	43.46	1.13	3831.74595337	3982.78459338	3799.73319768
1733961000	3832.33563572	214.79	5.94	3634.21235879	3848.68682783	3562.87078835
1733874600	3617.54133897	-90.8	-2.45	3696.4088554	3773.69722248	3516.86556999
1733788200	3708.34242715	-282.72	-7.08	3111.94368926	3938.40849745	3033.9856829
1733701800	3991.0601356	-14.38	-0.36	4001.39456875	4010.88945414	3932.89146931
1733615400	4005.44238831	-9.11	-0.23	4001.89429956	4021.50373654	3977.37750602
1733529000	4014.54748367	225.78	5.96	3787.45980899	4089.79694904	3785.87066501
1733442600	3788.76910371	-43.34	-1.13	3831.09630331	3950.57194537	3738.606125
1733356200	3832.10575955	212.1	5.86	3618.72070368	3894.27227231	3618.72070368
1733269800	3620.01000917	-17.63	-0.48	3635.1418581	3668.39394619	3518.42473011
1733183400	3637.64051215	-73	-1.97	3707.69277709	3757.08617035	3571.97588371
1733097000	3710.64118887	8.08	0.22	3713.25977832	3742.41407377	3661.03790867
1733010600	3702.56553898	109.48	3.05	3584.70902475	3731.76980752	3574.25465621
1732924200	3593.08451313	14.04	0.39	3579.46185125	3646.41578517	3538.25404865
1732837800	3579.04207737	-84.67	-2.31	3649.07435308	3656.73022909	3534.01633139
1732751400	3663.71646581	339.32	10.21	3332.12508415	3681.56685035	3299.75252227
1732665000	3324.39924582	-88.27	-2.59	3411.17250367	3459.83628995	3252.55794458
1732578600	3412.6716961	51.91	1.54	3111.94368926	3536.72487238	3033.9856829
1732492200	3360.75965956	-38.16	-1.12	3413.89103928	3451.00104923	3290.08772841
1732405800	3398.91910421	76.43	2.30	3328.95679081	3497.59594995	3321.14100094
1732319400	3322.49027413	-49.16	-1.46	3361.0295142	3427.53369039	3268.16953508
1732233000	3371.65379122	296.54	9.64	3073.72427691	3382.97769137	3035.59481611
1732146600	3075.11352856	-36.57	-1.18	3111.94368926	3159.19823465	3033.9856829
1732060200	3111.68382924	-104.57	-3.25	3214.26856992	3214.26856992	3073.75426076
1731973800	3216.25749854	146.12	4.76	3071.15566055	3216.25749854	3014.81600903
1731887400	3070.13620969	-55.9	-1.79	3134.94130114	3157.52913375	3047.97814558
1731801000	3126.0360981	32.28	1.04	3084.22861854	3216.36743932	3072.67484221
1731714600	3093.75348778	37.33	1.22	3071.15566055	3129.26435913	3014.18634821
1731628200	3056.42359627	-136.76	-4.28	3189.9516687	3240.6643513	3036.00459537
1731541800	3193.17992973	-55.75	-1.72	3243.43285999	3335.25339902	3119.51960834
1731455400	3248.9298989	-113.66	-3.38	3353.94333131	3438.03803202	3215.2480423
1731369000	3362.58867432	177.45	5.57	3181.46623955	3381.98822437	3118.02041591
1731282600	3185.13426369	49.04	1.56	3115.35185338	3244.4922893	3092.58411768
1731196200	3136.090682	178.41	6.03	2959.80564146	3155.45025358	2959.29591604
1731109800	2957.67678821	58.37	2.01	2929.87176594	2983.37294646	2889.26364032
1731023400	2899.3082296	177.63	6.53	2710.9496927	2917.79826957	2703.21385976
1730937000	2721.67391588	295.68	12.19	2425.20361554	2742.45272296	2424.254127
1730850600	2425.99319022	34.94	1.46	2406.58364556	2476.73585667	2380.48770266
1730764200	2391.05201199	-64.88	-2.64	2683.60442278	2701.95453812	2361.92770038
1730677800	2455.92706574	-29.86	-1.20	2492.71724797	2492.99709723	2409.64199812
1730591400	2485.79097895	-23.97	-0.95	2513.43608735	2520.50228101	2474.92683114
1730505000	2509.75806859	-6.53	-0.26	2520.12248559	2583.86814772	2471.77852703
1730418600	2516.28455297	-142.36	-5.35	2658.16812455	2665.74404363	2504.63083048
1730332200	2658.64786612	25.15	0.95	2633.11162173	2716.22685005	2604.34711631
1730245800	2633.50141177	69.61	2.72	2563.13931372	2679.1168401	2559.60121958
1730159400	2563.88890993	59.18	2.36	2683.60442278	2701.95453812	2486.78044595
1730073000	2504.71078741	26.51	1.07	2475.22666962	2521.40179647	2461.55403466
1729986600	2478.20506525	65.87	2.73	2435.60801101	2499.56356007	2427.40243111