ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
PepedexPPDEX
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1,34
0,003344
(
0,25%
)
Info
Rang Rang 2102
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
11:36:35
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1,30
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
16.10.2020
Tagesbereich 1,34-1,34
52-Wochen-Bereich 1,25-2,88
Umlaufendes Angebot 499.733 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0007025Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741996923PPDEX/ETHhttps://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7ETH1https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7010 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.52140425-0.17660147-11.6077939181.245623821.585865650CX
41.87778952-0.53298674-28.38373174011.245623822.00027040CX
122.4008921-1.05608932-43.98737119421.245623822.622952350CX
261.71543475-0.37063197-21.60571656841.245623822.88376250CX
522.81163682-1.46683404-52.17011064751.245623822.88376250CX
15600002.88376250.03813535CX
26000002.88376250.03813535CX

Über PPDEX

PPDEX is the token that PPBLZ holders are gaining by staking their Pepeballs. It's used to mint new NFTs on Pepemon art platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419962001.344142420.032.661.309052551.366088521.308237650
17419098001.30929842-0.03-2.211.341304321.344964351.281226520
17418234001.3388807-0.01-0.811.348596271.372130021.288377970
17417370001.349762420.032.101.306460321.377637621.245623820
17416506001.32194342-0.09-6.341.521404251.585865651.27250850
17415642001.41144895-0.13-8.421.54564051.551927871.401887920
17414778001.541242850.042.661.501193321.567179151.479563350
17413914001.50129167-0.05-3.011.521404251.585865651.485401120
17413050001.54790957-0.03-2.021.574534321.62963141.53142190
17412186001.57975390.053.601.521404251.593923321.514006920
17411322001.52484650.010.741.50582281.559360321.413528350
17410458001.51365567-0.25-14.361.767497021.77291331.474062770
17409594001.767468920.2213.921.555749471.79103781.529827220
17408730001.55144315-0.02-1.151.567600651.600449551.507157550
17407866001.56948335-0.05-2.971.620281121.622220021.46075040
17407002001.6174922-0.02-1.151.644924821.6702641.571597870
17406138001.63636837-0.12-6.741.751901521.757416151.58992610
17405274001.75469747-0.01-0.731.767497021.776158851.648275750
17404410001.7675181-0.21-10.751.832408021.922025951.754107370
17403546001.98037560.041.911.942166621.994917351.929465420
17402682001.94325550.073.971.869535151.96348751.86550280
17401818001.86914175-0.06-2.971.923803271.996427721.83925740
17400954001.926346320.021.001.90813051.944330321.903191920
17400090001.907182120.031.861.87564691.921780071.866022650
17399226001.8723311-0.05-2.751.927090971.93198741.831368320
17398362001.92524340.063.011.832408022.00027041.809253620
17397498001.8689872-0.02-1.121.892443671.914663751.86620530
17396634001.8900903-0.02-1.301.915078221.924245851.880803250
17395770001.915022020.031.851.877789521.958703471.872260850
17394906001.88021315-0.04-2.141.921428821.936082971.835962670
17394042001.92142180.095.011.832408021.96087421.797936350
17393178001.82973852-0.04-2.041.871846371.913687271.815351320
17392314001.86786320.021.072.005342452.005342451.84774360
17391450001.84805972-0-0.251.848628751.88390831.783471870
17390586001.852752420.010.481.842720721.870441371.819425820
17389722001.84398522-0.04-2.011.89377141.965770621.804062150
17388858001.88184997-0.08-3.881.959841522.006108171.873504270
17387994001.957853450.052.421.91661671.983024021.906577970
17387130001.91152357-0.11-5.582.025630652.030470871.8523520
17386266002.024527720.031.292.005342452.048700751.750426270
17385402001.99867572-0.2-9.012.193190952.220230171.937712770
17384538002.1966613-0.11-4.902.318797952.337786522.180314120
17383674002.309897270.021.092.284944472.414253652.258186250
17382810002.284993650.094.312.18488742.306230222.172762250
17381946002.190633850.031.542.171048152.224810472.150619450
17381082002.15741965-0.07-3.032.24805622.262717372.136815320
17380218002.22491585-0.05-2.162.31622682.397386622.132768920
17379354002.27398547-0.06-2.592.327818052.360111972.273985470
17378490002.334421550.010.332.325534922.35286922.2997040
17377626002.32667297-0.01-0.562.345008222.399915622.302050350
17376762002.339711370.062.652.27868522.349827372.242141150
17375898002.27939472-0.05-2.322.341172572.364010852.269658070
17375034002.333522350.041.882.295734872.363083552.25184970
17374170002.290353720.031.132.31622682.409785752.19837540
17373306002.26482487-0.06-2.622.31622682.418833952.19837540
17372442002.3258651-0.12-4.872.442213152.455272622.270859350
17371578002.444819420.135.412.322935672.476698872.322935670
17370714002.3194302-0.1-4.042.420154652.42710942.295102620
17369850002.417140920.156.682.263616572.440744922.23841790
17368986002.265878620.073.072.20202842.284537022.197131970
17368122002.19842457-0.09-4.082.294470372.32488162.070035670
17367258002.29190625-0.02-0.772.305724422.31577722.26685510
17366394002.309777850.010.462.294470372.33013632.26396080
17365530002.29911390.041.872.35767432.41820172.248049170
17364666002.2569639-0.08-3.522.334309152.356704852.225456770
17363802002.3392688-0.03-1.402.375166552.397232072.257097370
17362938002.37243382-0.22-8.392.591726222.59972772.359233850
17362074002.589604670.031.282.35767432.622952352.32757920
17361210002.55682602-0.01-0.482.568009822.577563822.529906220
17360346002.56923920.041.452.533727822.577908052.511346170
17359482002.532519520.114.602.424847352.548269572.40670880
17358618002.421222450.072.862.35767432.452244852.32757920
17357754002.353972120.010.542.343385452.365071622.326581650
17356890002.34135522-0.01-0.612.35767432.41820172.32757920
17356026002.35564407-0-0.052.340118822.409954352.318397520
17355162002.35685237-0.03-1.182.384861052.392581522.334562050
17354298002.385092870.052.102.338945652.392061672.334983550
17353434002.3360373-0-0.142.340118822.409954352.321853820
17352570002.33925475-0.11-4.642.463112522.466294852.320118650
17351706002.45317917-0-0.042.449455922.487334722.41811740
17350842002.45422590.052.272.399185022.481841172.359339220
17349978002.39965570.14.362.352735722.42567632.296605970
17349114002.2993387-0.04-1.842.352735722.383175052.281488170
17348250002.34235277-0.09-3.802.440274252.496108952.313262250
17347386002.434879050.020.752.40089212.451198122.18865280
17346522002.41683182-0.13-5.122.54223512.610539172.343216850
17345658002.54713152-0.18-6.552.73106712.741738072.54498890
17344794002.7255876-0.08-2.922.793118922.83883062.704547720
17343930002.807625550.031.112.69279492.88376252.652253620
17343066002.776912250.062.262.720087022.776912252.694333370
17342202002.71553482-0.03-0.952.746985752.76995752.687406720