Standard Tokenization ProtocolSTPT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,07428

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Info

Rang 187

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,07352

Börse

CRTO

Angebot

US$ 0,07398

Letzter Handelszeitpunkt

19:40:45

Volumen (24 Stunden)

$ 16.500.646

Letzte Handelsgröße

394,00

Volumen/Marktkapitalisierung (24 Stunden)

0,11%

Handelspreis

US$ 0,07428

Vollständig verwässerte Marktkapitalisierung

US$ 148.560.000

Genesis-Datum

05.6.2019

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,034126-0,24363

Umlaufendes Angebot 1.942.420.283 / 2.000.000.000

97.12%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.05929	Binance	835203.3	/cdn/crypto/logos/exchanges/BINA.png	$ 49.641,59	1741997521	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	96.4561991555	Kürzlich
0.06752	Crypto.com	16521	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.089,93	1741219079	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	2	https://crypto.com/exchange/trade/OGN_USD	1.9079820042	9 Tags vor
0.059712	HTX	14164.37	/cdn/crypto/logos/exchanges/HUOB.png	$ 845,77	1741997512	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/stpt_usdt	1.63581884031	Kürzlich
0.06015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741997267	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	4	https://gate.io/trade/STPT_USDT	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	5	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	6	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	7	https://crypto.com/exchange/trade/STPT_USD	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741996973	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	8	https://hitbtc.com/STPT-to-BTC	0	9 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	9	https://poloniex.com/exchange#BTC_STPT	0	-
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741996945	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	10	https://www.huobi.com/en-us/exchange/stpt_btc	0	10 Minutes vor
7.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741997085	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0	7 Minutes vor
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741997137	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	6 Minutes vor
0.07307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741996939	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	13	https://exchange.latoken.com/exchange/STPT-USDT	0	10 Minutes vor
7.1E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741997507	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	14	https://www.binance.com/en/trade/STPT_BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	15	https://poloniex.com/exchange#USDT_STPT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.06532	0.00896	13.7170851194	0.06455	0.06784	14231.4285714	CX
4	0	0	0	0	0.08441	13773.9285714	CX
12	0	0	0	0	0.13171	32296.6904762	CX
26	0	0	0	0	0.16	25532.0494505	CX
52	0.081031	-0.006751	-8.33137934864	0.034126	0.24363	17128.1086737	CX
156	0.08462099	-0.01034099	-12.2203604567	0.02134396	0.59843533	1853087.70958	CX
260	0.01522894	0.05905106	387.755549631	0.00133667	0.59843533	10667203.1346	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741996200	0.07428	0	0.00	0	0	0	0
1741909800	0.07428	0	0.00	0	0	0	0
1741823400	0.07428	0	0.00	0	0	0	0
1741737000	0.07428	0	0.00	0	0	0	0
1741650600	0.07428	0	0.00	0.06532	0.06784	0.06455	49810
1741564200	0.07428	0	0.00	0	0	0	0
1741477800	0.07428	0	0.00	0	0	0	0
1741391400	0.07428	0.00849	12.90	0.06532	0.06784	0.06455	49810
1741305000	0.06579	0	0.00	0	0	0	0
1741218600	0.06579	0	0.00	0	0	0	0
1741132200	0.06579	-0.00107	-1.60	0.06671	0.06671	0.06579	21709
1741045800	0.06686	-0.00488	-6.80	0.07719	0.07723	0.06617	112215
1740959400	0.07174	0	0.00	0	0	0	0
1740873000	0.07174	0	0.00	0	0	0	0
1740786600	0.07174	0	0.00	0	0	0	0
1740700200	0.07174	0	0.00	0	0	0	0
1740613800	0.07174	0	0.00	0	0	0	0
1740527400	0.07174	0.0007	0.99	0.07105	0.07174	0.06984	8909
1740441000	0.07104	-0.00243	-3.31	0.08319	0.08319	0.06848	71779
1740354600	0.07347	0	0.00	0	0	0	0
1740268200	0.07347	0	0.00	0	0	0	0
1740181800	0.07347	0	0.00	0	0	0	0
1740095400	0.07347	0	0.00	0	0	0	0
1740009000	0.07347	0	0.00	0	0	0	0
1739922600	0.07347	-0.00494	-6.30	0.07689	0.07689	0.07298	21924
1739836200	0.07841	0.00083	1.07	0.08028	0.08441	0.07771	49514
1739749800	0.07758	0	0.00	0	0	0	0
1739663400	0.07758	0	0.00	0	0	0	0
1739577000	0.07758	0	0.00	0	0	0	0
1739490600	0.07758	0	0.00	0	0	0	0
1739404200	0.07758	0	0.00	0	0	0	0
1739317800	0.07758	-0.00089	-1.13	0.07932	0.08128	0.07592	23913
1739231400	0.07847	0.00736	10.35	0.0735	0.07854	0.0735	43799
1739145000	0.07111	0	0.00	0	0	0	0
1739058600	0.07111	0	0.00	0	0	0	0
1738972200	0.07111	0	0.00	0	0	0	0
1738885800	0.07111	0	0.00	0	0	0	0
1738799400	0.07111	0	0.00	0	0	0	0
1738713000	0.07111	-0.00959	-11.88	0.08021	0.08021	0.07071	62544
1738626600	0.0807	-0.00681	-7.78	0.07645	0.08099	0.06175	122669
1738540200	0.08751	0	0.00	0	0	0	0
1738453800	0.08751	0	0.00	0	0	0	0
1738367400	0.08751	0	0.00	0	0	0	0
1738281000	0.08751	0	0.00	0	0	0	0
1738194600	0.08751	0	0.00	0	0	0	0
1738108200	0.08751	-0.00683	-7.24	0.09475	0.09568	0.08653	11877
1738021800	0.09434	-0.01057	-10.08	0.10039	0.10129	0.08724	46890
1737935400	0.10491	0	0.00	0	0	0	0
1737849000	0.10491	0	0.00	0	0	0	0
1737762600	0.10491	0	0.00	0	0	0	0
1737676200	0.10491	0	0.00	0	0	0	0
1737589800	0.10491	0	0.00	0	0	0	0
1737503400	0.10491	0.00393	3.89	0.10039	0.10641	0.0971	14802
1737417000	0.10098	-0.00638	-5.94	0.12875	0.12875	0.09507	92073
1737330600	0.10736	0	0.00	0	0	0	0
1737244200	0.10736	0	0.00	0	0	0	0
1737157800	0.10736	0	0.00	0	0	0	0
1737071400	0.10736	0	0.00	0	0	0	0
1736985000	0.10736	0	0.00	0	0	0	0
1736898600	0.10736	0.00552	5.42	0.10275	0.10744	0.10234	18368
1736812200	0.10184	-0.00525	-4.90	0.10354	0.10354	0.09515	27197
1736725800	0.10709	-0.00028	-0.26	0	0	0	0
1736639400	0.10737	-0.00193	-1.77	0.11012	0.11012	0.10667	8137
1736553000	0.1093	-0.00199	-1.79	0.10584	0.10963	0.10584	25095
1736466600	0.11129	0	0.00	0	0	0	0
1736380200	0.11129	-0.00116	-1.03	0	0	0	0
1736293800	0.11245	-0.0153	-11.98	0.12875	0.12875	0.11166	49472
1736207400	0.12775	-0.00069	-0.54	0.12694	0.13171	0.12538	371333
1736121000	0.12844	0	0.00	0	0	0	0
1736034600	0.12844	0	0.00	0	0	0	0
1735948200	0.12844	0.00276	2.20	0.12233	0.12861	0.12036	11479
1735861800	0.12568	0.00774	6.56	0.12122	0.12568	0.12062	368800
1735775400	0.11794	0	0.00	0	0	0	0
1735689000	0.11794	-0.00339	-2.79	0.1214	0.12377	0.11733	26142
1735602600	0.12133	0.071688	144.41	0.056057	0.13003	0.055315	460111
1735516200	0.049642	0	0.00	0	0	0	0
1735429800	0.049642	0	0.00	0	0	0	0
1735343400	0.049642	0	0.00	0	0	0	0
1735257000	0.049642	0	0.00	0	0	0	0
1735170600	0.049642	-6.7E-5	-0.13	0	0	0	0
1735084200	0.049709	0.000632	1.29	0.049124	0.11881	0.047336	153345
1734997800	0.049077	-0.00015	-0.30	0.047104	0.10893	0.046275	389206
1734911400	0.049227	0	0.00	0	0	0	0
1734825000	0.049227	0	0.00	0	0	0	0
1734738600	0.049227	0	0.00	0	0	0	0
1734652200	0.049227	0	0.00	0	0	0	0
1734565800	0.049227	-0.080023	-61.91	0	0	0	0
1734479400	0.12925	0.077458	149.56	0.051085	0.14719	0.04834	256525
1734393000	0.051792	0.002384	4.83	0.05402	0.14556	0.050764	374290
1734306600	0.049408	0	0.00	0	0	0	0
1734220200	0.049408	0	0.00	0	0	0	0