Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WZCR/ETH | https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d | ETH | 1 | https://v2.info.uniswap.org/token/0x72896d5478ad86b14a6d4f6e7441740d4970083d | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04666756 | -0.01988636 | -42.6128128404 | 0.02480608 | 0.04699898 | 0 | CX |
| 4 | 0.0373954 | -0.0106142 | -28.3837049477 | 0.02480608 | 0.04699898 | 0 | CX |
| 12 | 0.04781278 | -0.02103158 | -43.9873607015 | 0.02480608 | 0.05223502 | 0 | CX |
| 26 | 0.03416218 | -0.00738098 | -21.6057054907 | 0.02480608 | 0.05742895 | 0 | CX |
| 52 | 0.05599259 | -0.02921139 | -52.1700996507 | 0.02480608 | 0.05742895 | 0 | CX |
| 156 | 0.021352 | 0.0054292 | 25.4271262645 | 0.00752726 | 0.05742895 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07354204 | 0.00016818 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.02676804 | 0.0006939 | 2.66 | 0.02606924 | 0.02720509 | 0.02605301 | 0 |
| 1741909800 | 0.02607414 | -0.000589 | -2.21 | 0.02671152 | 0.02678441 | 0.0255151 | 0 |
| 1741823400 | 0.02666326 | -0.000217 | -0.81 | 0.02685674 | 0.0273254 | 0.02565752 | 0 |
| 1741737000 | 0.02687996 | 0.000554 | 2.10 | 0.02601762 | 0.02743508 | 0.02480608 | 0 |
| 1741650600 | 0.02632596 | -0.001782 | -6.34 | 0.04666756 | 0.04699898 | 0.02534148 | 0 |
| 1741564200 | 0.02810842 | -0.002585 | -8.42 | 0.03078079 | 0.030906 | 0.02791802 | 0 |
| 1741477800 | 0.03069322 | 0.00079562 | 2.66 | 0.02989565 | 0.03120973 | 0.02946489 | 0 |
| 1741391400 | 0.0298976 | -0.000928 | -3.01 | 0.04666756 | 0.04699898 | 0.02958115 | 0 |
| 1741305000 | 0.03082598 | -0.000634 | -2.02 | 0.0313562 | 0.03245344 | 0.03049764 | 0 |
| 1741218600 | 0.03146015 | 0.00109346 | 3.60 | 0.03029814 | 0.03174233 | 0.03015082 | 0 |
| 1741132200 | 0.03036669 | 0.00022286 | 0.74 | 0.02998784 | 0.03105402 | 0.02814983 | 0 |
| 1741045800 | 0.03014383 | -0.005055 | -14.36 | 0.04666756 | 0.04699898 | 0.02935535 | 0 |
| 1740959400 | 0.03519842 | 0.00430207 | 13.92 | 0.03098211 | 0.03566778 | 0.03046588 | 0 |
| 1740873000 | 0.03089635 | -0.000359 | -1.15 | 0.03121812 | 0.03187229 | 0.03001442 | 0 |
| 1740786600 | 0.03125561 | -0.000956 | -2.97 | 0.03226723 | 0.03230584 | 0.02909024 | 0 |
| 1740700200 | 0.03221169 | -0.000376 | -1.15 | 0.032758 | 0.03326262 | 0.03129772 | 0 |
| 1740613800 | 0.0325876 | -0.002356 | -6.74 | 0.0348884 | 0.03499822 | 0.03166272 | 0 |
| 1740527400 | 0.03494408 | -0.000255 | -0.72 | 0.03519897 | 0.03537147 | 0.03282473 | 0 |
| 1740441000 | 0.03519939 | -0.004239 | -10.75 | 0.04666756 | 0.04699898 | 0.03493233 | 0 |
| 1740354600 | 0.03943836 | 0.00073923 | 1.91 | 0.03867745 | 0.03972796 | 0.03842451 | 0 |
| 1740268200 | 0.03869913 | 0.00147594 | 3.97 | 0.03723102 | 0.03910205 | 0.03715072 | 0 |
| 1740181800 | 0.03722319 | -0.001139 | -2.97 | 0.03831175 | 0.03975804 | 0.03662805 | 0 |
| 1740095400 | 0.03836239 | 0.00038164 | 1.00 | 0.03799963 | 0.03872054 | 0.03790128 | 0 |
| 1740009000 | 0.03798075 | 0.00069405 | 1.86 | 0.03735274 | 0.03827146 | 0.03716107 | 0 |
| 1739922600 | 0.0372867 | -0.001054 | -2.75 | 0.03837722 | 0.03847473 | 0.03647095 | 0 |
| 1739836200 | 0.03834043 | 0.00112032 | 3.01 | 0.04666756 | 0.04699898 | 0.03745276 | 0 |
| 1739749800 | 0.03722011 | -0.00042 | -1.12 | 0.03768724 | 0.03812974 | 0.03716471 | 0 |
| 1739663400 | 0.03764037 | -0.000497 | -1.30 | 0.03813799 | 0.03832056 | 0.03745542 | 0 |
| 1739577000 | 0.03813687 | 0.0006932 | 1.85 | 0.0373954 | 0.03900677 | 0.0372853 | 0 |
| 1739490600 | 0.03744367 | -0.000821 | -2.15 | 0.03826446 | 0.0385563 | 0.03656244 | 0 |
| 1739404200 | 0.03826432 | 0.00182583 | 5.01 | 0.03649165 | 0.03905 | 0.03580516 | 0 |
| 1739317800 | 0.03643849 | -0.000759 | -2.04 | 0.03727705 | 0.03811029 | 0.03615197 | 0 |
| 1739231400 | 0.03719773 | 0.00039438 | 1.07 | 0.04666756 | 0.04699898 | 0.03679705 | 0 |
| 1739145000 | 0.03680335 | -9.3E-5 | -0.25 | 0.03681468 | 0.03751726 | 0.03551711 | 0 |
| 1739058600 | 0.0368968 | 0.00017459 | 0.48 | 0.03669702 | 0.03724907 | 0.03623312 | 0 |
| 1738972200 | 0.03672221 | -0.000754 | -2.01 | 0.03771368 | 0.03914751 | 0.03592715 | 0 |
| 1738885800 | 0.03747627 | -0.001514 | -3.88 | 0.03902944 | 0.03995082 | 0.03731007 | 0 |
| 1738799400 | 0.03898985 | 0.00092265 | 2.42 | 0.03816863 | 0.03949111 | 0.03796872 | 0 |
| 1738713000 | 0.0380672 | -0.00225 | -5.58 | 0.0403396 | 0.04043599 | 0.03688883 | 0 |
| 1738626600 | 0.04031764 | 0.00051484 | 1.29 | 0.04666756 | 0.04699898 | 0.03485902 | 0 |
| 1738540200 | 0.0398028 | -0.003943 | -9.01 | 0.0436765 | 0.04421497 | 0.03858875 | 0 |
| 1738453800 | 0.04374561 | -0.002255 | -4.90 | 0.04617791 | 0.04655606 | 0.04342006 | 0 |
| 1738367400 | 0.04600065 | 0.00049594 | 1.09 | 0.04550373 | 0.04807887 | 0.04497085 | 0 |
| 1738281000 | 0.04550471 | 0.00187914 | 4.31 | 0.04351113 | 0.04592763 | 0.04326967 | 0 |
| 1738194600 | 0.04362557 | 0.00066145 | 1.54 | 0.04323553 | 0.04430619 | 0.0428287 | 0 |
| 1738108200 | 0.04296412 | -0.001344 | -3.03 | 0.04476911 | 0.04506109 | 0.0425538 | 0 |
| 1738021800 | 0.04430828 | -0.000977 | -2.16 | 0.04666756 | 0.04699898 | 0.04247322 | 0 |
| 1737935400 | 0.04528549 | -0.001204 | -2.59 | 0.04635754 | 0.04700066 | 0.04528549 | 0 |
| 1737849000 | 0.04648904 | 0.0001543 | 0.33 | 0.04631207 | 0.04685642 | 0.04579766 | 0 |
| 1737762600 | 0.04633474 | -0.00026 | -0.56 | 0.04669987 | 0.04779333 | 0.04584439 | 0 |
| 1737676200 | 0.04659439 | 0.00120118 | 2.65 | 0.04537908 | 0.04679585 | 0.04465132 | 0 |
| 1737589800 | 0.04539321 | -0.001078 | -2.32 | 0.04662349 | 0.0470783 | 0.04519931 | 0 |
| 1737503400 | 0.04647114 | 0.00085969 | 1.88 | 0.04571862 | 0.04705984 | 0.04484466 | 0 |
| 1737417000 | 0.04561145 | 0.00050839 | 1.13 | 0.04666756 | 0.04793799 | 0.04519987 | 0 |
| 1737330600 | 0.04510306 | -0.001216 | -2.63 | 0.0461267 | 0.04817008 | 0.04377974 | 0 |
| 1737244200 | 0.04631865 | -0.002369 | -4.87 | 0.04863567 | 0.04889574 | 0.04522323 | 0 |
| 1737157800 | 0.04868757 | 0.00249707 | 5.41 | 0.04626031 | 0.04932244 | 0.04626031 | 0 |
| 1737071400 | 0.0461905 | -0.001946 | -4.04 | 0.04819638 | 0.04833489 | 0.04570602 | 0 |
| 1736985000 | 0.04813637 | 0.00301233 | 6.68 | 0.04507899 | 0.04860643 | 0.04457717 | 0 |
| 1736898600 | 0.04512404 | 0.00134332 | 3.07 | 0.04385249 | 0.04549561 | 0.04375498 | 0 |
| 1736812200 | 0.04378072 | -0.001862 | -4.08 | 0.04666756 | 0.04699898 | 0.04122391 | 0 |
| 1736725800 | 0.04564237 | -0.000356 | -0.77 | 0.04591755 | 0.04611775 | 0.04514349 | 0 |
| 1736639400 | 0.04599828 | 0.00021237 | 0.46 | 0.04569343 | 0.04640371 | 0.04508585 | 0 |
| 1736553000 | 0.04578591 | 0.0008394 | 1.87 | 0.04666756 | 0.04699898 | 0.04476897 | 0 |
| 1736466600 | 0.04494651 | -0.001639 | -3.52 | 0.04648681 | 0.04693281 | 0.04431906 | 0 |
| 1736380200 | 0.04658558 | -0.00066 | -1.40 | 0.04730046 | 0.04773989 | 0.04494917 | 0 |
| 1736293800 | 0.04724604 | -0.004325 | -8.39 | 0.05161316 | 0.05177251 | 0.04698317 | 0 |
| 1736207400 | 0.05157091 | 0.00065277 | 1.28 | 0.04666756 | 0.05223502 | 0.04633292 | 0 |
| 1736121000 | 0.05091814 | -0.000247 | -0.48 | 0.05114086 | 0.05133112 | 0.05038204 | 0 |
| 1736034600 | 0.05116534 | 0.00073126 | 1.45 | 0.05045815 | 0.05133798 | 0.05001243 | 0 |
| 1735948200 | 0.05043408 | 0.00221643 | 4.60 | 0.04828984 | 0.05074774 | 0.04792862 | 0 |
| 1735861800 | 0.04821765 | 0.00133926 | 2.86 | 0.04666756 | 0.04883545 | 0.04633292 | 0 |
| 1735775400 | 0.04687839 | 0.00025126 | 0.54 | 0.04666756 | 0.04709943 | 0.04633292 | 0 |
| 1735689000 | 0.04662713 | -0.000285 | -0.61 | 0.04695211 | 0.04815749 | 0.04635278 | 0 |
| 1735602600 | 0.04691168 | -2.4E-5 | -0.05 | 0.04355954 | 0.04784789 | 0.04246832 | 0 |
| 1735516200 | 0.04693575 | -0.000562 | -1.18 | 0.04749353 | 0.04764728 | 0.04649184 | 0 |
| 1735429800 | 0.04749814 | 0.00097692 | 2.10 | 0.04657914 | 0.04763692 | 0.04650024 | 0 |
| 1735343400 | 0.04652122 | -6.4E-5 | -0.14 | 0.0466025 | 0.04799325 | 0.04623876 | 0 |
| 1735257000 | 0.0465853 | -0.002269 | -4.64 | 0.04905187 | 0.04911525 | 0.04620421 | 0 |
| 1735170600 | 0.04885405 | -2.1E-5 | -0.04 | 0.04877991 | 0.04953425 | 0.04815581 | 0 |
| 1735084200 | 0.0488749 | 0.00108674 | 2.27 | 0.04777878 | 0.04942485 | 0.04698527 | 0 |
| 1734997800 | 0.04778816 | 0.00199778 | 4.36 | 0.04355954 | 0.04830635 | 0.04246832 | 0 |
| 1734911400 | 0.04579038 | -0.000857 | -1.84 | 0.04685376 | 0.04745995 | 0.0454349 | 0 |
| 1734825000 | 0.04664699 | -0.001843 | -3.80 | 0.04859706 | 0.04970898 | 0.04606767 | 0 |
| 1734738600 | 0.04848961 | 0.0003594 | 0.75 | 0.04781278 | 0.0488146 | 0.04358612 | 0 |
| 1734652200 | 0.04813021 | -0.002595 | -5.12 | 0.05062757 | 0.05198781 | 0.0466642 | 0 |
| 1734565800 | 0.05072508 | -0.003554 | -6.55 | 0.05438808 | 0.05460059 | 0.05068241 | 0 |
| 1734479400 | 0.05427896 | -0.001634 | -2.92 | 0.05562382 | 0.05653414 | 0.05385996 | 0 |
| 1734393000 | 0.05591271 | 0.00061164 | 1.11 | 0.04355954 | 0.05742895 | 0.04246832 | 0 |
| 1734306600 | 0.05530107 | 0.00122231 | 2.26 | 0.05416941 | 0.05530107 | 0.05365654 | 0 |
| 1734220200 | 0.05407876 | -0.000518 | -0.95 | 0.05470509 | 0.05516257 | 0.0535186 | 0 |
|
WZCR/BTC 0 BTC
-
|
WZCR/EUR 0 €
-
|
|
WZCR/USD $ 0,026781
+0,25%
|
WZCR/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
