Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Litecoin | LTCGBP | Crypto | 5.300.209.567 | Scrypt |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,080 | 0,14% | 55,46 | 55,40 | 55,45 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
55,38 | 55,46 | 55,38 | 55,38 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GDAX | 02:41:04 | 6,87 | 55,46 | GBP |
LTCGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LTCGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 55,39 | 1,87 | 3,49% | 53,50 | 55,73 | 53,45 | 6.715,00 |
26 Jul 2024 | 53,52 | -1,64 | -2,97% | 55,26 | 55,57 | 51,68 | 7.917,00 |
25 Jul 2024 | 55,16 | -1,38 | -2,44% | 56,57 | 57,50 | 54,76 | 6.392,00 |
24 Jul 2024 | 56,54 | 1,39 | 2,52% | 55,15 | 58,82 | 54,00 | 6.949,00 |
23 Jul 2024 | 55,15 | -1,95 | -3,42% | 57,15 | 57,63 | 54,74 | 7.144,00 |
22 Jul 2024 | 57,10 | 0,630 | 1,12% | 56,58 | 57,26 | 55,46 | 2.349,00 |
21 Jul 2024 | 56,47 | -0,420 | -0,74% | 56,89 | 57,42 | 55,50 | 2.855,00 |
20 Jul 2024 | 56,89 | 1,60 | 2,89% | 55,36 | 57,41 | 54,00 | 6.073,00 |
19 Jul 2024 | 55,29 | 0,070 | 0,13% | 54,93 | 56,20 | 54,34 | 4.214,00 |
18 Jul 2024 | 55,22 | -1,23 | -2,18% | 56,50 | 57,25 | 54,84 | 4.135,00 |
17 Jul 2024 | 56,45 | 0,510 | 0,91% | 55,91 | 57,44 | 54,27 | 2.906,00 |
16 Jul 2024 | 55,94 | 1,82 | 3,36% | 53,97 | 55,97 | 53,74 | 3.667,00 |
15 Jul 2024 | 54,12 | 0,200 | 0,37% | 53,84 | 54,47 | 53,40 | 2.837,00 |
14 Jul 2024 | 53,92 | 0,560 | 1,05% | 53,39 | 54,95 | 52,28 | 4.367,00 |
13 Jul 2024 | 53,36 | 1,18 | 2,26% | 52,24 | 53,55 | 51,82 | 4.695,00 |
12 Jul 2024 | 52,18 | 0,070 | 0,13% | 52,14 | 53,52 | 51,70 | 7.489,00 |
11 Jul 2024 | 52,11 | 1,05 | 2,06% | 51,08 | 52,66 | 50,52 | 8.209,00 |
10 Jul 2024 | 51,06 | 0,410 | 0,81% | 50,54 | 51,74 | 50,27 | 4.071,00 |
09 Jul 2024 | 50,65 | 2,38 | 4,93% | 48,51 | 53,80 | 46,39 | 5.676,00 |
08 Jul 2024 | 48,27 | -2,80 | -5,48% | 50,97 | 51,23 | 48,25 | 2.156,00 |
07 Jul 2024 | 51,07 | 2,63 | 5,43% | 48,34 | 51,31 | 48,02 | 2.094,00 |
06 Jul 2024 | 48,44 | -2,80 | -5,46% | 51,03 | 51,40 | 44,69 | 7.936,00 |
05 Jul 2024 | 51,24 | -5,09 | -9,04% | 56,51 | 56,71 | 51,00 | 4.711,00 |
04 Jul 2024 | 56,33 | -3,38 | -5,66% | 59,82 | 59,95 | 56,30 | 3.010,00 |
03 Jul 2024 | 59,71 | 0,980 | 1,67% | 58,76 | 59,94 | 58,02 | 3.898,00 |
02 Jul 2024 | 58,73 | -0,740 | -1,24% | 70,36 | 70,36 | 58,46 | 2.903,00 |
01 Jul 2024 | 59,47 | 0,140 | 0,24% | 59,23 | 59,91 | 58,52 | 2.349,00 |
30 Jun 2024 | 59,33 | 1,72 | 2,99% | 57,52 | 60,68 | 57,52 | 2.195,00 |
29 Jun 2024 | 57,61 | -0,160 | -0,28% | 57,89 | 59,90 | 57,38 | 5.986,00 |
28 Jun 2024 | 57,77 | 1,51 | 2,68% | 56,19 | 57,95 | 55,77 | 7.214,00 |