Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCGBP | Crypto | 6.570.329.814 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 3,82 | 5,70% | 70,79 | 70,73 | 71,01 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 67,08 | 71,25 | 66,49 | 66,97 | 46,00 - 103,97 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BSTP | 23:50:01 | 5,23 | 70,79 | GBP |
LTCGBP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 64,99 | 75,13 | 61,25 | 2.790,78 | 5,80 | 8,92% |
| 1 Monat | 74,46 | 89,04 | 57,79 | 4.608,16 | -3,67 | -4,93% |
| 3 Monate | 52,97 | 89,04 | 52,11 | 4.219,80 | 17,82 | 33,64% |
| 6 Monate | 56,80 | 103,97 | 47,42 | 3.177,60 | 13,99 | 24,63% |
| 1 Jahr | 73,65 | 103,97 | 46,00 | 3.287,84 | -2,86 | -3,88% |
| 3 Jahre | 160,68 | 296,00 | 33,26 | 10.334,14 | -89,89 | -55,94% |
| 5 Jahre | 54,99 | 296,00 | 21,25 | 14.060,21 | 15,80 | 28,73% |
LTCGBP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 67,05 | 0,240 | 0,36% | 66,78 | 69,90 | 65,76 | 3.510,00 |
| 25 Apr 2024 | 66,81 | -1,59 | -2,32% | 68,35 | 71,08 | 66,19 | 4.002,00 |
| 24 Apr 2024 | 68,40 | -0,850 | -1,23% | 69,15 | 69,35 | 67,77 | 2.939,00 |
| 23 Apr 2024 | 69,25 | 1,19 | 1,75% | 75,13 | 75,13 | 67,84 | 1.919,00 |
| 22 Apr 2024 | 68,06 | -0,800 | -1,16% | 68,64 | 69,34 | 67,00 | 2.059,00 |
| 21 Apr 2024 | 68,86 | 3,25 | 4,95% | 65,44 | 69,61 | 65,05 | 1.575,00 |
| 20 Apr 2024 | 65,61 | 0,590 | 0,91% | 64,99 | 66,36 | 61,25 | 3.529,00 |
| 19 Apr 2024 | 65,02 | 0,630 | 0,98% | 64,34 | 66,15 | 63,26 | 3.554,00 |
| 18 Apr 2024 | 64,39 | 0,070 | 0,11% | 64,24 | 64,94 | 61,46 | 4.275,00 |
| 17 Apr 2024 | 64,32 | 1,59 | 2,53% | 62,73 | 64,95 | 60,75 | 3.438,00 |
| 16 Apr 2024 | 62,73 | -1,69 | -2,62% | 63,93 | 77,49 | 60,95 | 12.243,00 |
| 15 Apr 2024 | 64,42 | 1,06 | 1,67% | 63,21 | 65,99 | 59,94 | 9.237,00 |
| 14 Apr 2024 | 63,36 | -6,19 | -8,90% | 69,43 | 69,85 | 57,79 | 9.112,00 |
| 13 Apr 2024 | 69,55 | -9,19 | -11,67% | 78,87 | 79,16 | 65,00 | 9.119,00 |
| 12 Apr 2024 | 78,74 | 1,74 | 2,26% | 76,84 | 79,60 | 75,24 | 3.012,00 |
| 11 Apr 2024 | 77,00 | -0,030 | -0,04% | 76,95 | 77,75 | 74,40 | 5.695,00 |
| 10 Apr 2024 | 77,03 | -4,51 | -5,53% | 81,48 | 82,50 | 76,32 | 3.038,00 |
| 09 Apr 2024 | 81,54 | 1,82 | 2,28% | 79,71 | 83,81 | 78,64 | 4.769,00 |
| 08 Apr 2024 | 79,72 | -0,070 | -0,09% | 80,16 | 83,27 | 79,05 | 2.561,00 |
| 07 Apr 2024 | 79,79 | 2,37 | 3,06% | 77,12 | 80,80 | 76,67 | 3.067,00 |
| 06 Apr 2024 | 77,42 | -0,010 | -0,01% | 78,16 | 80,63 | 75,63 | 3.153,00 |
| 05 Apr 2024 | 77,43 | -0,650 | -0,83% | 77,55 | 84,12 | 76,26 | 4.134,00 |
| 04 Apr 2024 | 78,08 | -7,06 | -8,29% | 85,05 | 87,29 | 76,47 | 5.542,00 |
| 03 Apr 2024 | 85,14 | 5,79 | 7,30% | 78,66 | 87,12 | 65,14 | 5.291,00 |
| 02 Apr 2024 | 79,35 | -3,37 | -4,07% | 82,41 | 89,04 | 77,57 | 5.683,00 |
| 01 Apr 2024 | 82,72 | 1,31 | 1,61% | 81,24 | 83,72 | 80,00 | 3.348,00 |
| 31 Mär 2024 | 81,41 | -4,85 | -5,62% | 86,52 | 86,52 | 79,87 | 2.081,00 |
| 30 Mär 2024 | 86,26 | 11,54 | 15,44% | 74,46 | 87,34 | 73,64 | 7.131,00 |
| 29 Mär 2024 | 74,72 | 0,790 | 1,07% | 74,21 | 77,13 | 73,20 | 4.499,00 |
| 28 Mär 2024 | 73,93 | -1,87 | -2,47% | 75,44 | 78,04 | 73,10 | 5.548,00 |
| 27 Mär 2024 | 75,80 | 4,86 | 6,85% | 71,38 | 76,53 | 69,05 | 8.101,00 |
