LitecoinLTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 91,42

4,20

(

4,82%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 20

Coin

Minierbar

Wallet

Gebot

US$ 91,41

Börse

GDAX

Angebot

US$ 91,42

Letzter Handelszeitpunkt

22:39:11

Volumen (24 Stunden)

$ 264.273.357

Letzte Handelsgröße

0,23848

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 91,42

Vollständig verwässerte Marktkapitalisierung

US$ 7.679.280.000

Genesis-Datum

13.10.2011

Tagesbereich 83,47-93,32

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.528.496 / 84.000.000

89.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
91.42	Binance	1154326.645	/cdn/crypto/logos/exchanges/BINA.png	$ 102.690.918,74	1741732757	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.7759014442	Kürzlich
91.38	Coinbase	521586.606425	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46.491.144,93	1741732758	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	19.7802970038	Kürzlich
91.45	OKX	463738.105972	/cdn/crypto/logos/exchanges/OKEX.png	$ 40.982.439,15	1741732757	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	17.5864896742	Kürzlich
91.48	DigiFinex	181654.142	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.144.846,04	1741732553	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.8889285815	Kürzlich
83.87	Bitvavo	51392.0802959	/cdn/crypto/logos/exchanges/BITV.png	€ 4.214.816,12	1741732758	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	5	https://account.bitvavo.com/markets/LTC-EUR	1.9489584268	Kürzlich
91.5	Kraken	43939.948983	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.894.572,49	1741732736	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	6	https://trade.kraken.com/markets/kraken/LTC/USD	1.66634884889	Kürzlich
0.001102	Binance	43126.261	/cdn/crypto/logos/exchanges/BINA.png	BTC 47,43	1741732754	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	7	https://www.binance.com/en/trade/LTC_BTC	1.63549109723	Kürzlich
91.93	Gate.io	25610.6632	/cdn/crypto/logos/exchanges/GATE.png	$ 2.273.455,35	1741731208	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	0.971241435879	26 Minutes vor
83.83	Coinbase	23917.5616124	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.959.146,96	1741732758	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	9	https://pro.coinbase.com/trade/LTC-EUR	0.907033398618	Kürzlich
83.88	Kraken	23176.2324082	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.890.338,50	1741732734	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/LTC/EUR	0.878919732246	Kürzlich
91.86	Bitfinex	13420.0585863	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.197.042,25	1741732755	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	11	https://www.bitfinex.com/t/LTC:USD	0.508933207593	Kürzlich
91.58	Kucoin	11993.94	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.070.669,13	1741732096	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	12	https://trade.kucoin.com/LTC-USDT	0.454850052749	11 Minutes vor
91.59	HTX	9776.91531683	/cdn/crypto/logos/exchanges/HUOB.png	$ 866.537,19	1741732755	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/ltc_usdt	0.370773111053	Kürzlich
0.001104	Coinbase	9373.34633752	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,34	1741732750	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	14	https://pro.coinbase.com/trade/LTC-BTC	0.355468434564	Kürzlich
91.61	LBank	7945.0048	/cdn/crypto/logos/exchanges/LBNK.png	$ 695.404,32	1741732544	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	15	https://www.lbank.info/exchange/ltc/usdt	0.301300978025	Kürzlich
0.04717	Binance	7576.252	/cdn/crypto/logos/exchanges/BINA.png	ETH 354,93	1741732757	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	16	https://www.binance.com/en/trade/LTC_ETH	0.287316646726	Kürzlich
83.9	Binance	7271.232	/cdn/crypto/logos/exchanges/BINA.png	€ 592.073,44	1741732756	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	17	https://www.binance.com/en/trade/LTC_EUR	0.275749274946	Kürzlich
0.0011	OKX	6233.474624	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,86	1741732750	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	18	https://www.okx.com/trade-spot/LTC-BTC	0.236394067465	Kürzlich
70.68	Coinbase	5745.10717725	/cdn/crypto/logos/exchanges/GDAX.png	£ 395.979,72	1741732758	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	19	https://pro.coinbase.com/trade/LTC-GBP	0.217873551362	Kürzlich
95.99	Bitstamp	4313.34464487	/cdn/crypto/logos/exchanges/BSTP.png	US$ 413.034,89	1741591897	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	20	https://www.bitstamp.net/markets/ltc/usd	0.163576359332	2 Tags vor
0.001101	Kucoin	3678.28	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,03	1741732138	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	21	https://trade.kucoin.com/LTC-BTC	0.139492598097	10 Minutes vor
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	22	https://crypto.com/exchange/trade/LTC_USDT	0.114114083247	6 Tags vor
0.00116854	Bitstamp	2733.04888656	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,19	1741591897	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	23	https://www.bitstamp.net/markets/ltc/btc	0.103646293896	2 Tags vor
91.45	EXMO	2448.17381112	/cdn/crypto/logos/exchanges/EXMO.png	$ 217.383,72	1741732695	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.0928428845839	Kürzlich
88.75	Gemini	2017.06543	/cdn/crypto/logos/exchanges/GEMN.png	US$ 191.875,38	1741647040	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	25	https://gemini.com/?symbol=LTCUSD	0.0764938224831	24 Stundes vor
83.99	EXMO	1314.18063654	/cdn/crypto/logos/exchanges/EXMO.png	€ 107.616,23	1741732694	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=LTC_EUR	0.0498380958927	Kürzlich
0.0011058	Bitfinex	1029.50052078	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,13	1741732755	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	27	https://www.bitfinex.com/t/LTC:BTC	0.0390420800989	Kürzlich
88.74	Bitstamp	975.12876558	/cdn/crypto/logos/exchanges/BSTP.png	€ 86.233,80	1741591897	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	28	https://www.bitstamp.net/markets/ltc/eur	0.0369801225003	2 Tags vor
93.14	EXMO	876.50860899	/cdn/crypto/logos/exchanges/EXMO.png	US$ 79.574,36	1741732666	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	29	https://exmo.com/en/trade#?pair=LTC_USD	0.0332401185127	Kürzlich
0.0011007	HitBTC	779.171	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,859357	1741732412	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.0295487529911	6 Minutes vor
0.047085	Kucoin	615.25128	/cdn/crypto/logos/exchanges/KUCN.png	ETH 28,86	1741732124	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0233323726117	11 Minutes vor
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	32	https://crypto.com/exchange/trade/LTC_BTC	0.0133231457579	6 Tags vor
0.001105	Gate.io	303.066	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,332792	1741731208	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	33	https://gate.io/trade/LTC_BTC	0.0114932696084	26 Minutes vor
0.04718	Kraken	212.13952556	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9,96	1741732469	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00804503560891	Kürzlich
0.00110182	EXMO	152.85284139	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,168121	1741732569	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	35	https://exmo.com/en/trade#?pair=LTC_BTC	0.00579668757465	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	36	https://mercatox.com/exchange/LTC/BTC	0.00323471161336	3 Monats vor
0.00111	HTX	54.5784	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,060323	1741732735	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	37	https://www.huobi.com/en-us/exchange/ltc_btc	0.00206979425601	Kürzlich
0.00110617	CEX.IO	47.80724944	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,052397	1741730107	LTC/BTC	https://cex.io/ltc-btc	BTC	38	https://cex.io/ltc-btc	0.00181300973071	44 Minutes vor
0.001102	DigiFinex	34.908	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,038634	1741732312	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00132382733625	7 Minutes vor
0.0011731	Gemini	27.64083	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,032118	1741650812	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	40	https://gemini.com/?symbol=LTCBTC	0.00104823210584	23 Stundes vor
0.047256	HitBTC	21.304	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,992370	1741732243	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	41	https://hitbtc.com/LTC-to-ETH	0.000807918459135	9 Minutes vor
0.04622	Gemini	16.11502	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,746450	1741647960	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	42	https://gemini.com/?symbol=LTCETH	0.000611135097979	24 Stundes vor
84.16	CEX.IO	0.43985552	/cdn/crypto/logos/exchanges/CXIO.png	US$ 37,02	1741670759	LTC/USD	https://cex.io/ltc-usd	USD	43	https://cex.io/ltc-usd	1.66807826681E-5	17 Stundes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	44	https://tidex.com/exchange/LTC/EUR	0	11 Tags vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	45	https://tidex.com/exchange/LTC/GBP	0	11 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741651327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	23 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	23 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741651336	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	53	https://tidex.com/exchange/LTC/USDT	0	11 Tags vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	23 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741651332	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	23 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741651332	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	23 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651351	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	23 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741732286	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	8 Minutes vor
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741651331	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	60	https://exmo.com/en/trade#?pair=LTC_GBP	0	23 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741651346	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	23 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741714466	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	5 Stundes vor
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741714480	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	5 Stundes vor
107.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741714472	LTC/USDT	https://cex.io/ltc-usdt	USDT	65	https://cex.io/ltc-usdt	0	5 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741732287	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	8 Minutes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741732288	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	8 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
87.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	23 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	23 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	11 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
103.55	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	2 Tags vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	74	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	2 Tags vor
0.00117794	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	77	https://exchange.latoken.com/exchange/LTC-BTC	0	2 Tags vor
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	11 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	109.21	-17.79	-16.2897170589	86.22	113	608721.641516	CX
4	119.71	-28.29	-23.6321109348	86.22	140	615882.419889	CX
12	117.65	-26.23	-22.2949426264	83.18	141.14	445828.140045	CX
26	61.48	29.94	48.6987638256	60.11	147.22	364920.41367	CX
52	87.46	3.96	4.52778412989	49.9	147.22	303640.997129	CX
156	102.22	-10.8	-10.5654470749	40.36	147.22	274083.986359	CX
260	50.21	41.21	82.075283808	24.18	413.91	338181.781243	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142