LitecoinLTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 91,45

3,47

(

3,94%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 20

Coin

Minierbar

Wallet

Gebot

US$ 91,43

Börse

GDAX

Angebot

US$ 91,45

Letzter Handelszeitpunkt

22:29:01

Volumen (24 Stunden)

$ 112.815.167

Letzte Handelsgröße

0,030372

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 91,45

Vollständig verwässerte Marktkapitalisierung

US$ 7.681.800.000

Genesis-Datum

13.10.2011

Tagesbereich 87,78-92,83

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.528.496 / 84.000.000

89.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
91.46	Binance	486941.561	/cdn/crypto/logos/exchanges/BINA.png	$ 44.124.962,89	1741991342	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	41.3446289348	Kürzlich
91.45	OKX	245295.359667	/cdn/crypto/logos/exchanges/OKEX.png	$ 22.252.952,42	1741991342	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	20.8272335679	Kürzlich
91.46	Coinbase	165744.294244	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.984.755,06	1741991344	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.0728105638	Kürzlich
91.32	DigiFinex	120151.926	/cdn/crypto/logos/exchanges/DGFX.png	$ 10.890.146,61	1741990850	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	10.2017104189	8 Minutes vor
91.26	Kraken	31146.8928515	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.799.163,56	1741990749	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	5	https://trade.kraken.com/markets/kraken/LTC/USD	2.64458167172	10 Minutes vor
91.1	Gate.io	22266.5162	/cdn/crypto/logos/exchanges/GATE.png	$ 2.012.697,99	1741989742	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	6	https://gate.io/trade/LTC_USDT	1.89057768671	27 Minutes vor
91.44	Kucoin	14068.67	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.269.817,38	1741991126	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	1.1945251491	Kürzlich
0.001084	Binance	13056.594	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,19	1741991343	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	8	https://www.binance.com/en/trade/LTC_BTC	1.10859305781	Kürzlich
83.95	Kraken	12974.3167883	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.080.364,50	1741990747	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/LTC/EUR	1.10160716657	10 Minutes vor
91.5	Bitstamp	9577.87360601	/cdn/crypto/logos/exchanges/BSTP.png	US$ 867.261,69	1741991345	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	10	https://www.bitstamp.net/markets/ltc/usd	0.813226189631	Kürzlich
91.44	HTX	8981.2738066	/cdn/crypto/logos/exchanges/HUOB.png	$ 810.140,83	1741991238	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ltc_usdt	0.762570835262	Kürzlich
84.12	Coinbase	7486.2744024	/cdn/crypto/logos/exchanges/GDAX.png	€ 623.751,46	1741991344	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	12	https://pro.coinbase.com/trade/LTC-EUR	0.6356352837	Kürzlich
82.55	Bitvavo	4004.56072971	/cdn/crypto/logos/exchanges/BITV.png	€ 327.404,09	1741939120	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	13	https://account.bitvavo.com/markets/LTC-EUR	0.340014265935	15 Stundes vor
91.75	Bitfinex	3840.72003257	/cdn/crypto/logos/exchanges/BFNX.png	US$ 348.330,58	1741991344	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	14	https://www.bitfinex.com/t/LTC:USD	0.326103083629	Kürzlich
84.14	Bitstamp	3826.31531064	/cdn/crypto/logos/exchanges/BSTP.png	€ 319.719,41	1741991345	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	15	https://www.bitstamp.net/markets/ltc/eur	0.3248800254	Kürzlich
0.001082	OKX	3582.330856	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,89	1741991179	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	16	https://www.okx.com/trade-spot/LTC-BTC	0.304164096527	Kürzlich
84.09	Binance	3369.25	/cdn/crypto/logos/exchanges/BINA.png	€ 280.783,80	1741991343	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	17	https://www.binance.com/en/trade/LTC_EUR	0.286072092003	Kürzlich
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	18	https://crypto.com/exchange/trade/LTC_USDT	0.255490715789	9 Tags vor
0.0475	Binance	2462.528	/cdn/crypto/logos/exchanges/BINA.png	ETH 116,77	1741991343	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.209085267219	Kürzlich
0.00108356	Bitstamp	2359.40661797	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,56	1741991345	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	20	https://www.bitstamp.net/markets/ltc/btc	0.200329565063	Kürzlich
0.001083	Kucoin	2347.29	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,55	1741991168	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	21	https://trade.kucoin.com/LTC-BTC	0.199300782322	Kürzlich
70.72	Coinbase	2068.33537031	/cdn/crypto/logos/exchanges/GDAX.png	£ 144.981,31	1741991344	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.175615649284	Kürzlich
0.001084	Coinbase	1741.60404347	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,89	1741991334	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	23	https://pro.coinbase.com/trade/LTC-BTC	0.147873951816	Kürzlich
91.26	LBank	1515.0825	/cdn/crypto/logos/exchanges/LBNK.png	$ 134.691,49	1741990540	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	24	https://www.lbank.info/exchange/ltc/usdt	0.128640742104	13 Minutes vor
91.51	EXMO	1425.08564748	/cdn/crypto/logos/exchanges/EXMO.png	$ 129.165,68	1741991326	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.12099940119	Kürzlich
84.15	EXMO	1401.85050893	/cdn/crypto/logos/exchanges/EXMO.png	€ 116.452,37	1741991325	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=LTC_EUR	0.11902658092	Kürzlich
88.3	Gemini	653.74861	/cdn/crypto/logos/exchanges/GEMN.png	US$ 59.386,88	1741905566	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	27	https://gemini.com/?symbol=LTCUSD	0.0555076745587	24 Stundes vor
0.0010833	Bitfinex	390.31009564	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,424545	1741991342	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0331399645588	Kürzlich
0.0010828	HitBTC	366.44	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,398328	1741990770	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0311132321418	10 Minutes vor
0.047487	Kucoin	357.265825	/cdn/crypto/logos/exchanges/KUCN.png	ETH 16,93	1741991154	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	30	https://trade.kucoin.com/LTC-ETH	0.0303342826917	Kürzlich
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	31	https://crypto.com/exchange/trade/LTC_BTC	0.029829272158	9 Tags vor
0.001084	Gate.io	304.5773	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,331593	1741989742	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	32	https://gate.io/trade/LTC_BTC	0.0258606708875	27 Minutes vor
93.05	EXMO	285.29940055	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26.222,10	1741991297	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	33	https://exmo.com/en/trade#?pair=LTC_USD	0.0242238469578	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	34	https://mercatox.com/exchange/LTC/BTC	0.00724221552634	3 Monats vor
0.001085	LATOKEN	72.39723	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,078748	1741988076	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	35	https://exchange.latoken.com/exchange/LTC-BTC	0.00614701403616	54 Minutes vor
0.04737	Kraken	62.37499519	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,96	1741991073	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00529605857763	Kürzlich
0.00108418	EXMO	58.37121617	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,063416	1741991326	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00495611068414	Kürzlich
0.001086	HTX	26.4489	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,028814	1741987099	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	38	https://www.huobi.com/en-us/exchange/ltc_btc	0.00224569033292	1 Stunde vor
91.32	CEX.IO	20.11006747	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.836,43	1741971811	LTC/USD	https://cex.io/ltc-usd	USD	39	https://cex.io/ltc-usd	0.00170748061778	5 Stundes vor
83.92	CEX.IO	19.97335663	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.679,61	1741987978	LTC/EUR	https://cex.io/ltc-eur	EUR	40	https://cex.io/ltc-eur	0.00169587294367	56 Minutes vor
91.35	CEX.IO	19.61663679	/cdn/crypto/logos/exchanges/CXIO.png	$ 1.791,96	1741971194	LTC/USDT	https://cex.io/ltc-usdt	USDT	41	https://cex.io/ltc-usdt	0.0016655850188	6 Stundes vor
0.001083	DigiFinex	15.727	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,017080	1741990869	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00133532857192	8 Minutes vor
0.0010804	Gemini	11.81361	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,012813	1741900091	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	43	https://gemini.com/?symbol=LTCBTC	0.001003055317	1 Tag vor
70.85	CEX.IO	9.5694886	/cdn/crypto/logos/exchanges/CXIO.png	£ 677,99	1741971855	LTC/GBP	https://cex.io/ltc-gbp	GBP	44	https://cex.io/ltc-gbp	0.000812514245961	5 Stundes vor
0.00108581	CEX.IO	4.470911	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,004855	1741971168	LTC/BTC	https://cex.io/ltc-btc	BTC	45	https://cex.io/ltc-btc	0.000379610555147	6 Stundes vor
0.04798	Gemini	1.84109	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,088372	1741902791	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	46	https://gemini.com/?symbol=LTCETH	0.000156320981781	1 Tag vor
0.047686	HitBTC	0.606	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,028565	1741991251	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	47	https://hitbtc.com/LTC-to-ETH	5.14534949184E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741910538	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	51	https://www.lbank.info/exchange/ltc/btc	0	22 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741910538	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	52	https://www.lbank.info/exchange/ltc/eth	0	22 Stundes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	53	https://tidex.com/exchange/LTC/EUR	0	14 Tags vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741910527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	54	https://www.bitstamp.net/markets/ltc/gbp	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741910549	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	57	https://www.okx.com/trade-spot/LTC-ETH	0	22 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741991079	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741991080	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741991081	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741910538	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	61	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	22 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741910538	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	62	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	22 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741910536	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	64	https://www.binance.com/en/trade/LTC_GBP	0	22 Stundes vor
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741910535	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	65	https://exmo.com/en/trade#?pair=LTC_GBP	0	22 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741910538	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	66	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	22 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	67	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	68	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741910538	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	22 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	14 Tags vor
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	14 Tags vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	72	https://tidex.com/exchange/LTC/USDT	0	14 Tags vor
88.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	73	https://hitbtc.com/LTC-to-USD	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	74	https://poloniex.com/exchange#USDT_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741910536	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	75	https://exchange.latoken.com/exchange/LTC-ETH	0	22 Stundes vor
105.31	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741910536	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	76	https://exchange.latoken.com/exchange/LTC-USDT	0	22 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	77	https://poloniex.com/exchange#BTC_LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	14 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	103.51	-12.06	-11.6510482079	83.47	108.65	498098.92724	CX
4	127.24	-35.79	-28.1279471864	83.47	140	580270.916977	CX
12	99.48	-8.03	-8.07197426618	83.18	141.14	438896.721712	CX
26	65	26.45	40.6923076923	61.91	147.22	369382.478463	CX
52	97.16	-5.71	-5.87690407575	49.9	147.22	300746.242258	CX
156	101.25	-9.8	-9.67901234568	40.36	147.22	274496.817162	CX
260	37.47	53.98	144.0619162	24.18	413.91	335954.456492	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741909800	88.08	-3.4	-3.72	91.72	91.77	86.21	295442
1741823400	91.48	1.24	1.37	90.36	92.91	87.27	286543
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666