LitecoinLTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 42,04

-1,21

(

-2,80%

)

Offizielle Links

Website

Quellcode

Info

Rang 39

Kategorien:

Gebot

US$ 42,03

Börse

COINBASE

Angebot

US$ 42,04

Letzter Handelszeitpunkt

17:59:07

Volumen (24 Stunden)

$ 2.433.001

Letzte Handelsgröße

0,564639

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 42,04

Vollständig verwässerte Marktkapitalisierung

US$ 3.247.577.471

Genesis-Datum

2011-10-08

Tagesbereich 40,51-44,02

52-Wochen-Bereich 41,96-135,87

Umlaufendes Angebot 77.249.702 / 84.000.000

91.96%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Coinbase	42155.590484	40.885	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	USD	US$ 1.723.531,00	LTC/USD	/krypto/Litecoin-LTC	1	/krypto/Litecoin-LTC	33.0749579554	13 Stundes vor
LBank	26905.26998	41.13	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780722000	USDT	$ 1.106.613,00	LTC/USDT	/krypto/Litecoin-LTC	2	/krypto/Litecoin-LTC	21.1096716509	13 Stundes vor
Gate	23090.921	40.91	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 944.649,00	LTC/USDT	/krypto/Litecoin-LTC	3	/krypto/Litecoin-LTC	18.1169622453	13 Stundes vor
KuCoin	10904.014	40.91	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 446.083,00	LTC/USDT	/krypto/Litecoin-LTC	4	/krypto/Litecoin-LTC	8.55520704264	13 Stundes vor
Kraken	3753.18534364	41.09	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 154.218,00	LTC/USD	/krypto/Litecoin-LTC	5	/krypto/Litecoin-LTC	2.94472087841	13 Stundes vor
Crypto.com	3023.459	40.9015	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USDT	$ 123.664,00	LTC/USDT	/krypto/Litecoin-LTC	6	/krypto/Litecoin-LTC	2.37218309972	13 Stundes vor
Bitstamp by Robinhood	2944.06735672	40.89	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	USD	US$ 120.382,00	LTC/USD	/krypto/Litecoin-LTC	7	/krypto/Litecoin-LTC	2.30989301593	13 Stundes vor
EXMO	2498.4820983	0.02705	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780722000	ETH	ETH 67,00	LTC/ETH	/krypto/Litecoin-LTC	8	/krypto/Litecoin-LTC	1.96029018702	13 Stundes vor
Coinbase	2134.48743307	35.55	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	EUR	€ 75.881,00	LTC/EUR	/krypto/Litecoin-LTC	9	/krypto/Litecoin-LTC	1.67470272139	13 Stundes vor
Crypto.com	1940.821	40.907	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	USD	US$ 79.393,00	LTC/USD	/krypto/Litecoin-LTC	10	/krypto/Litecoin-LTC	1.52275350047	13 Stundes vor
Kraken	1280.55425757	35.585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	EUR	€ 45.568,00	LTC/EUR	/krypto/Litecoin-LTC	11	/krypto/Litecoin-LTC	1.00471320037	13 Stundes vor
Bitstamp by Robinhood	1144.20928188	0.000680865	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	12	/krypto/Litecoin-LTC	0.897737962056	13 Stundes vor
Bitvavo	1137.80647121	35.571	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780722000	EUR	€ 40.472,00	LTC/EUR	/krypto/Litecoin-LTC	13	/krypto/Litecoin-LTC	0.892714365155	13 Stundes vor
Bitstamp by Robinhood	717.90532347	35.555	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780722000	EUR	€ 25.525,00	LTC/EUR	/krypto/Litecoin-LTC	14	/krypto/Litecoin-LTC	0.563263095526	13 Stundes vor
Gemini	598.49771	40.905	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780722000	USD	US$ 24.481,00	LTC/USD	/krypto/Litecoin-LTC	15	/krypto/Litecoin-LTC	0.469576783705	13 Stundes vor
EXMO	498.666708	43.995	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780722000	USD	US$ 21.938,00	LTC/USD	/krypto/Litecoin-LTC	16	/krypto/Litecoin-LTC	0.391250133411	13 Stundes vor
HitBTC	470.168	40.9335	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	USDT	$ 19.245,00	LTC/USDT	/krypto/Litecoin-LTC	17	/krypto/Litecoin-LTC	0.368890262322	13 Stundes vor
Bitfinex	450.59047045	40.926	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780722000	USDT	$ 18.440,00	LTC/USDT	/krypto/Litecoin-LTC	18	/krypto/Litecoin-LTC	0.353529880477	13 Stundes vor
Coinbase	439.08323974	30.68	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	GBP	£ 13.471,00	LTC/GBP	/krypto/Litecoin-LTC	19	/krypto/Litecoin-LTC	0.344501394159	13 Stundes vor
Bitfinex	317.58520444	40.97	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780722000	USD	US$ 13.011,00	LTC/USD	/krypto/Litecoin-LTC	20	/krypto/Litecoin-LTC	0.249174953156	13 Stundes vor
Kraken	312.77190504	40.93466	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USDT	$ 12.803,00	LTC/USDT	/krypto/Litecoin-LTC	21	/krypto/Litecoin-LTC	0.245398474794	13 Stundes vor
KuCoin	219.412	0.000681	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	22	/krypto/Litecoin-LTC	0.172148998308	13 Stundes vor
Kraken	210.01611584	30.70983	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	GBP	£ 6.449,00	LTC/GBP	/krypto/Litecoin-LTC	23	/krypto/Litecoin-LTC	0.164777058549	13 Stundes vor
Kraken	132.3242694	0.0006815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	24	/krypto/Litecoin-LTC	0.103820622523	13 Stundes vor
KuCoin	103.095	0.02688	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	ETH	ETH 2,00	LTC/ETH	/krypto/Litecoin-LTC	25	/krypto/Litecoin-LTC	0.0808875584772	13 Stundes vor
Coinbase	41.42368328	0.000681	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780722000	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	26	/krypto/Litecoin-LTC	0.0325007090902	13 Stundes vor
Crypto.com	15.113	0.0006811	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780722000	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	27	/krypto/Litecoin-LTC	0.011857545674	13 Stundes vor
Gate	6.5046	0.0006822	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	28	/krypto/Litecoin-LTC	0.00510346004045	13 Stundes vor
Kraken	4.96225229	0.026925	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	ETH	ETH 0,00000000	LTC/ETH	/krypto/Litecoin-LTC	29	/krypto/Litecoin-LTC	0.00389334567424	13 Stundes vor
HitBTC	3.719	0.00068155	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780722000	BTC	BTC 0,00000000	LTC/BTC	/krypto/Litecoin-LTC	30	/krypto/Litecoin-LTC	0.00291789931594	13 Stundes vor
Kraken	0	6548.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	JPY	¥ 0,00000000	LTC/JPY	/krypto/Litecoin-LTC	31	/krypto/Litecoin-LTC	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	51.84	-9.8	-18.9043209877	41.96	52.72	70449.378464	CX
4	58.33	-16.29	-27.927310132	41.96	60.62	50385.5052234	CX
12	55.23	-13.19	-23.8819482165	41.96	60.62	51665.786625	CX
26	80.24	-38.2	-47.6071784646	41.96	87.53	58843.535636	CX
52	83.75	-41.71	-49.8029850746	41.96	135.87	69488.6517804	CX
156	87.71	-45.67	-52.0693193479	41.96	147.22	197901.008426	CX
260	172.92	-130.88	-75.688179505	40.36	302.08	246000.524383	CX

Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providin... Litecoin is a decentralized, peer-to-peer digital currency designed to enable instant, near-zero cost payments to individuals and merchants worldwide. As an open-source global payment network that functions independently of central banks or intermediaries, its main value proposition lies in providing a scarce digital asset with a fixed maximum supply of 84 million tokens. The network operates using a Proof of Work mechanism where computers solve complex puzzles to confirm transactions and secure the blockchain. It is distinguished by a block generation time of 2.5 minutes, which allows for faster transaction confirmations and a higher total throughput than earlier protocols. Key technical features include the Scrypt hashing algorithm, which promotes wider network participation, and MimbleWimble Extension Blocks, which improve user privacy by allowing transaction details to be hidden. The LTC token is used for settling global payments, executing microtransactions through smaller units called litoshis, and diversifying digital portfolios with a highly liquid asset. New tokens are issued to miners as rewards for verifying blocks, though these rewards undergo a halving event approximately every four years to strictly control inflation. This process ensures the ledger maintains immutability, meaning records cannot be changed once they are saved to the global network. Created by former Google engineer Charlie Lee, the project is supported by the Litecoin Foundation, a non-profit organization dedicated to ecosystem adoption. Unlike many venture-backed projects, it is maintained by a decentralized community of independent developers and a global network of miners. The project has seen recent institutional adoption, with entities like Lite Strategy and Luxxfolio Holdings adding significant amounts of LTC to their corporate treasuries as of late 2025. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	43.03	-2.51	-5.51	45.57	45.8	41.96	113590
1780617000	45.54	-1.65	-3.50	47.36	47.42	43.89	82546
1780530600	47.19	0.34	0.73	46.95	48.48	46.77	63119
1780444200	46.85	-3.96	-7.79	50.72	50.77	46.25	88399
1780357800	50.81	-1.14	-2.19	52.08	52.22	50.02	59132
1780271400	51.95	-0.4	-0.76	52.38	52.69	51.33	36488
1780185000	52.35	0.52	1.00	51.84	52.72	51.76	49869
1780098600	51.83	0.25	0.48	51.67	52.26	51.08	54795
1780012200	51.58	-0.57	-1.09	51.99	52.15	50.26	49778
1779925800	52.15	0.27	0.52	51.97	52.79	51.66	24515
1779839400	51.88	-0.71	-1.35	52.7	53.05	51.56	40359
1779753000	52.59	-0.15	-0.28	52.75	53.11	52.42	34916
1779666600	52.74	-0.7	-1.31	53.42	53.61	51.94	39359
1779580200	53.44	0.98	1.87	52.6	54.17	51.43	58647
1779493800	52.46	-1.71	-3.16	54.12	54.51	52.22	54828
1779407400	54.17	-0.27	-0.50	54.44	54.64	53.27	35841
1779321000	54.44	0.04	0.07	54.44	54.44	54.44	0
1779234600	54.4	0.06	0.11	54.34	54.56	53.45	40806
1779148200	54.34	0.2	0.37	54.45	54.55	53.15	67462
1779061800	54.14	-2.07	-3.68	56.15	56.24	53.93	21141
1778975400	56.21	-1.31	-2.28	57.41	57.68	55.55	48851
1778889000	57.52	-0.69	-1.19	58.19	58.51	56.36	52005
1778802600	58.21	1.25	2.19	56.99	59.55	56.62	38712
1778716200	56.96	-1.04	-1.79	58.03	58.95	56.39	40923
1778629800	58	-0.47	-0.80	58.56	58.65	57.09	36564
1778543400	58.47	-2.1	-3.47	60.39	60.59	58.19	40845
1778457000	60.57	2.54	4.38	57.99	60.62	57.65	83838
1778370600	58.03	-0.19	-0.33	58.33	59.15	57.61	53452
1778284200	58.22	1.72	3.04	56.47	58.99	56.37	73365
1778197800	56.5	-0.16	-0.28	56.74	57.4	56.15	40378
1778111400	56.66	0.37	0.66	56.38	57.94	56.08	64191
1778025000	56.29	1.33	2.42	54.97	56.62	54.79	58036
1777938600	54.96	-0.33	-0.60	55.28	56.42	54.92	54257
1777852200	55.29	-0.09	-0.16	55.35	55.76	54.84	41974
1777765800	55.38	-0.03	-0.05	55.39	55.71	55.04	44452
1777679400	55.41	0.23	0.42	55.19	56.03	54.89	54703
1777593000	55.18	-0.1	-0.18	55.3	55.97	54.93	48910
1777506600	55.28	-0.41	-0.74	55.74	57.68	54.34	64125
1777420200	55.69	0.18	0.32	55.57	55.69	54.68	33635
1777333800	55.51	-0.87	-1.54	56.41	56.82	54.96	51589
1777247400	56.38	0.37	0.66	56.05	56.49	55.77	33459
1777161000	56.01	-0.5	-0.88	56.56	56.76	55.93	37820
1777074600	56.51	0.26	0.46	56.25	56.78	55.77	44361
1776988200	56.25	0.64	1.15	55.55	56.25	54.94	46746
1776901800	55.61	0.01	0.02	55.56	56.56	55.52	49168
1776815400	55.6	0.58	1.05	55.07	55.9	54.68	41748
1776729000	55.02	0.93	1.72	54.07	55.47	54.04	45906
1776642600	54.09	-1.71	-3.06	55.68	55.86	53.95	49989
1776556200	55.8	-0.71	-1.26	56.52	56.69	55.23	62006
1776469800	56.51	0.13	0.23	56.38	57.44	55.36	55667
1776383400	56.38	1.24	2.25	55.15	56.61	54.6	68611
1776297000	55.14	0.74	1.36	54.33	55.67	53.86	73376
1776210600	54.4	-0.21	-0.38	54.64	55.29	54.03	59562
1776124200	54.61	1.18	2.21	53.49	54.77	52.67	85092
1776037800	53.43	-1.64	-2.98	55.06	55.09	53.38	58979
1775951400	55.07	0.07	0.13	54.98	55.73	54.38	52815
1775865000	55	0.48	0.88	54.53	55.54	54.25	54256
1775778600	54.52	0.51	0.94	53.98	55.28	53.63	54469
1775692200	54.01	-1.69	-3.03	55.39	55.56	53.9	53129
1775605800	55.7	2.2	4.11	53.56	55.72	52.92	56538
1775519400	53.5	-0.54	-1.00	54.29	54.61	53.21	48129
1775433000	54.04	0.48	0.90	53.56	54.1	52.59	43549
1775346600	53.56	0.32	0.60	53.23	53.84	53	5340
1775260200	53.24	0.97	1.86	52.36	53.49	52.15	46851
1775173800	52.27	-1.63	-3.02	53.81	54.12	51.4	76495
1775087400	53.9	0	0.00	53.9	54.73	53.71	70851
1775001000	53.9	0.75	1.41	53.21	54.21	53.1	85216
1774914600	53.15	-0.11	-0.21	53.27	54.37	53.02	67600
1774828200	53.26	-0.53	-0.99	53.89	54.35	52.23	63074
1774741800	53.79	0.08	0.15	53.68	54.89	53.23	59579
1774655400	53.71	-0.83	-1.52	54.54	55.16	53.25	52703
1774569000	54.54	-1.99	-3.52	56.6	56.65	54.18	44832
1774482600	56.53	0.12	0.21	56.39	56.78	55.79	51257
1774396200	56.41	0.84	1.51	55.7	56.48	55.09	6621
1774309800	55.57	2.07	3.87	53.57	56.16	53.27	41680
1774223400	53.5	-1.73	-3.13	54.45	55.03	53.04	41331
1774137000	55.23	-1.02	-1.81	56.17	56.59	55.23	37593
1774050600	56.25	0.77	1.39	55.58	56.44	55.2	46364
1773964200	55.48	-0.61	-1.09	56.07	56.37	54.62	48482
1773877800	56.09	-2.1	-3.61	58.1	58.59	55.33	47423
1773791400	58.19	-0.69	-1.17	58.72	59.26	57.32	57749
1773705000	58.88	2.73	4.86	56.45	59.21	55.82	85567
1773618600	56.15	1.17	2.13	54.93	56.42	54.7	46161
1773532200	54.98	-0.33	-0.60	55.23	55.84	54.38	41345
1773445800	55.31	0.71	1.30	54.53	56.71	54.48	91338
1773359400	54.6	-0.17	-0.31	54.87	55.01	53.82	51791
1773273000	54.77	0.96	1.78	53.87	55.3	53.54	66577
1773186600	53.81	0.07	0.13	53.8	54.99	53.43	59716
1773100200	53.74	1.07	2.03	52.61	54.75	52.49	66467
1773013800	52.67	-0.9	-1.68	53.64	53.89	51.88	56255
1772927400	53.57	-0.3	-0.56	53.8	54.29	53.21	40953
1772841000	53.87	-1.66	-2.99	55.52	55.91	53.11	63247