LitecoinLTC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 93,23

-1,15

(

-1,22%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 21

Coin

Minierbar

Wallet

Gebot

US$ 93,22

Börse

GDAX

Angebot

US$ 93,23

Letzter Handelszeitpunkt

16:42:01

Volumen (24 Stunden)

$ 119.363.299

Letzte Handelsgröße

0,013

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 93,23

Vollständig verwässerte Marktkapitalisierung

US$ 7.831.320.000

Genesis-Datum

13.10.2011

Tagesbereich 92,68-96,53

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.528.496 / 84.000.000

89.91%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
93.22	Binance	424342.131	/cdn/crypto/logos/exchanges/BINA.png	$ 40.232.399,46	1743007325	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	44.5278292339	Kürzlich
93.22	OKX	177799.597088	/cdn/crypto/logos/exchanges/OKEX.png	$ 16.841.186,09	1743007325	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	18.6571860738	Kürzlich
93.21	Coinbase	116981.886157	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.083.183,31	1743007328	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.2753529987	Kürzlich
93.28	DigiFinex	94444.443	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.947.990,13	1743007296	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.91041360915	Kürzlich
93.32	Kraken	18878.7194939	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.786.893,03	1743006938	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	5	https://trade.kraken.com/markets/kraken/LTC/USD	1.98101563896	7 Minutes vor
0.001074	Binance	16547.621	/cdn/crypto/logos/exchanges/BINA.png	BTC 17,99	1743007321	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.7364046327	Kürzlich
93.24	Kucoin	13802.73	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.306.924,03	1743006492	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	1.44837280935	14 Minutes vor
93.24	Gate.io	10923.0304	/cdn/crypto/logos/exchanges/GATE.png	$ 1.037.335,09	1743006516	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	1.14619500831	14 Minutes vor
86.53	Kraken	9481.0469246	/cdn/crypto/logos/exchanges/KRKN.png	€ 833.896,33	1743006936	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/LTC/EUR	0.99488221314	7 Minutes vor
0.04632	Binance	9228.56	/cdn/crypto/logos/exchanges/BINA.png	ETH 425,95	1743007325	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	10	https://www.binance.com/en/trade/LTC_ETH	0.968387802519	Kürzlich
93.28	Bitstamp	7454.92253256	/cdn/crypto/logos/exchanges/BSTP.png	US$ 706.004,06	1743007327	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	11	https://www.bitstamp.net/markets/ltc/usd	0.782273296078	Kürzlich
86.45	Bitvavo	7379.571827	/cdn/crypto/logos/exchanges/BITV.png	€ 646.410,15	1743007327	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	12	https://account.bitvavo.com/markets/LTC-EUR	0.774366460756	Kürzlich
86.47	Coinbase	6842.62156442	/cdn/crypto/logos/exchanges/GDAX.png	€ 599.560,02	1743007327	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	13	https://pro.coinbase.com/trade/LTC-EUR	0.71802223318	Kürzlich
93.07	LBank	6600.5643	/cdn/crypto/logos/exchanges/LBNK.png	$ 624.223,18	1743004919	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.692622246359	40 Minutes vor
0.001075	OKX	6046.824836	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6,55	1743007320	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	15	https://www.okx.com/trade-spot/LTC-BTC	0.634516264201	Kürzlich
86.47	Binance	4811.697	/cdn/crypto/logos/exchanges/BINA.png	€ 422.931,48	1743007326	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	16	https://www.binance.com/en/trade/LTC_EUR	0.504909615825	Kürzlich
93.49	Bitfinex	3144.50559753	/cdn/crypto/logos/exchanges/BFNX.png	US$ 300.571,58	1743007322	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	17	https://www.bitfinex.com/t/LTC:USD	0.329964898706	Kürzlich
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312.002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	18	https://crypto.com/exchange/trade/LTC_USDT	0.315753547517	21 Tags vor
86.48	Bitstamp	2724.34333239	/cdn/crypto/logos/exchanges/BSTP.png	€ 239.929,93	1743007328	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	19	https://www.bitstamp.net/markets/ltc/eur	0.28587567865	Kürzlich
0.001074	Coinbase	2319.50207698	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,51	1743007327	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	20	https://pro.coinbase.com/trade/LTC-BTC	0.243394150254	Kürzlich
72.33	Coinbase	1747.41050539	/cdn/crypto/logos/exchanges/GDAX.png	£ 128.279,31	1743007327	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	21	https://pro.coinbase.com/trade/LTC-GBP	0.18336241184	Kürzlich
0.001072	Kucoin	1538.72	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,66	1743006533	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	22	https://trade.kucoin.com/LTC-BTC	0.161463725597	13 Minutes vor
93.28	EXMO	1193.05599595	/cdn/crypto/logos/exchanges/EXMO.png	$ 113.162,65	1743007227	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=LTC_USDT	0.125191890631	Kürzlich
95.4	LATOKEN	1107.9357	/cdn/crypto/logos/exchanges/LATK.png	$ 105.481,77	1743005201	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	24	https://exchange.latoken.com/exchange/LTC-USDT	0.116259895136	35 Minutes vor
86.51	EXMO	1004.596	/cdn/crypto/logos/exchanges/EXMO.png	€ 88.329,58	1743007226	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	25	https://exmo.com/en/trade#?pair=LTC_EUR	0.105416068472	Kürzlich
0.001085	LATOKEN	856.44209	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,928995	1743007264	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.0898697167835	Kürzlich
0.00107052	Bitstamp	670.53973624	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,725165	1743007327	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	27	https://www.bitstamp.net/markets/ltc/btc	0.0703622777204	Kürzlich
93.1	Gemini	644.81504	/cdn/crypto/logos/exchanges/GEMN.png	US$ 60.064,10	1742946276	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	28	https://gemini.com/?symbol=LTCUSD	0.0676628877763	17 Stundes vor
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	29	https://crypto.com/exchange/trade/LTC_BTC	0.0368651302051	21 Tags vor
95.69	HTX	299.9389	/cdn/crypto/logos/exchanges/HUOB.png	$ 28.550,00	1742951892	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	30	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0314737263734	15 Stundes vor
19.134	Bitfinex	257.98245302	/cdn/crypto/logos/exchanges/BFNX.png	BTC 241,47	1743007326	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	31	https://www.bitfinex.com/t/LTC:BTC	0.0270710772611	Kürzlich
0.046153	Kucoin	206.614322	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9,52	1743006519	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0216808244461	13 Minutes vor
0.04635	Kraken	90.76773486	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,20	1743007270	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00952460267915	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	34	https://mercatox.com/exchange/LTC/BTC	0.00895044360913	4 Monats vor
95.89	EXMO	47.42906943	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.562,89	1743007318	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	35	https://exmo.com/en/trade#?pair=LTC_USD	0.0049769121424	Kürzlich
0.001075	DigiFinex	43.229	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,046373	1743006699	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00453618292725	10 Minutes vor
0.00107447	EXMO	41.68777251	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,045227	1743007227	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00437445608122	Kürzlich
0.001073	Gate.io	13.8961	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,015055	1743006516	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	38	https://gate.io/trade/LTC_BTC	0.00145817047758	14 Minutes vor
0.001089	HTX	9.5008	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,010319	1742951884	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	39	https://www.huobi.com/en-us/exchange/ltc_btc	0.00099695497826	15 Stundes vor
0.04509	Gemini	4.236	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,191001	1742946655	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	40	https://gemini.com/?symbol=LTCETH	0.000444499546134	17 Stundes vor
0.0010712	HitBTC	2.047	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002211	1743006136	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	41	https://hitbtc.com/LTC-to-BTC	0.000214799473781	20 Minutes vor
89.12	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	€ 89,12	1742988709	LTC/EUR	https://cex.io/ltc-eur	EUR	42	https://cex.io/ltc-eur	0.000104933792761	5 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742947335	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	43	https://www.lbank.info/exchange/ltc/btc	0	17 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	44	https://tidex.com/exchange/LTC/GBP	0	26 Tags vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	26 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742947335	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	48	https://www.lbank.info/exchange/ltc/eth	0	17 Stundes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	49	https://tidex.com/exchange/LTC/USDT	0	26 Tags vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1742947327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	50	https://www.bitstamp.net/markets/ltc/gbp	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	53	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1742947334	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	54	https://exmo.com/en/trade#?pair=LTC_GBP	0	17 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742947342	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	55	https://www.binance.com/en/trade/LTC_GBP	0	17 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742947335	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	17 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742947335	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	17 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742947335	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	17 Stundes vor
93.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742987487	LTC/USDT	https://cex.io/ltc-usdt	USDT	59	https://cex.io/ltc-usdt	0	6 Stundes vor
70.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742987487	LTC/GBP	https://cex.io/ltc-gbp	GBP	60	https://cex.io/ltc-gbp	0	6 Stundes vor
0.0010646	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1742946500	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	61	https://gemini.com/?symbol=LTCBTC	0	17 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
91.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743007323	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.00107086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743007326	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742947329	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	65	https://www.okx.com/trade-spot/LTC-ETH	0	17 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743006891	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	7 Minutes vor
94.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	67	https://hitbtc.com/LTC-to-USD	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
0.044779	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743007276	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	69	https://hitbtc.com/LTC-to-ETH	0	Kürzlich
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742947335	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	17 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	26 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	17 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743006892	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 Minutes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743006893	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	26 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	89.94	3.29	3.65799421837	89.31	95.63	166310.84025	CX
4	114.66	-21.43	-18.6900401186	83.47	131.95	436803.401198	CX
12	103.43	-10.2	-9.86174224113	83.18	141.14	430121.070851	CX
26	66.6	26.63	39.984984985	61.97	147.22	373946.438965	CX
52	90.35	2.88	3.18760376314	49.9	147.22	293020.229406	CX
156	123.65	-30.42	-24.6016983421	40.36	147.22	273692.797021	CX
260	39.2	54.03	137.831632653	36.57	413.91	333751.404626	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742946600	94.6	1.03	1.10	93.53	94.86	91.89	160679
1742860200	93.57	2.2	2.41	91.34	95.63	90.81	253922
1742773800	91.37	0.07	0.08	91.44	92.99	90.64	76485
1742687400	91.3	0.22	0.24	90.72	92.21	90.38	84685
1742601000	91.08	-2.15	-2.31	93.26	93.94	91.08	182237
1742514600	93.23	-0.86	-0.91	94.19	94.6	90.05	160122
1742428200	94.09	4.15	4.61	89.94	94.28	89.31	246043
1742341800	89.94	-2.48	-2.68	92.09	92.19	87.08	206030
1742255400	92.42	2.1	2.33	90.42	94.48	90.21	238458
1742169000	90.32	-2.14	-2.31	92.17	92.7	88.35	149626
1742082600	92.46	1.05	1.15	91.42	94.27	90.94	144582
1741996200	91.41	3.33	3.78	88.07	92.83	87.78	218906
1741909800	88.08	-3.4	-3.72	91.72	91.77	86.21	295442
1741823400	91.48	1.24	1.37	90.36	92.91	87.27	286543
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657