LitecoinLTC

US$ 111,96

0,840

(

0,76%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 24

Coin

Minierbar

Wallet

Gebot

US$ 111,93

Börse

GDAX

Angebot

US$ 111,96

Letzter Handelszeitpunkt

06:37:54

Volumen (24 Stunden)

$ 79.692.796

Letzte Handelsgröße

0,176833

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 111,96

Vollständig verwässerte Marktkapitalisierung

US$ 9.404.640.000

Genesis-Datum

13.10.2011

Tagesbereich 110,57-112,93

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
111.98	Binance	68577.335	/cdn/crypto/logos/exchanges/BINA.png	$ 7.650.976,17	1736059083	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	37.8177127824	Kürzlich
111.99	OKX	41827.66598	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.655.274,34	1736059081	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	23.0663186079	Kürzlich
111.95	Coinbase	25704.2589331	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.867.385,09	1736059084	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.17489148	Kürzlich
111.85	DigiFinex	21323.378	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.373.110,06	1736058532	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	11.7590073273	9 Minutes vor
0.001138	Binance	3656.77	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,15	1736059079	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.01656535022	Kürzlich
112.09	LBank	3106.126	/cdn/crypto/logos/exchanges/LBNK.png	$ 346.916,87	1736059084	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	6	https://www.lbank.info/exchange/ltc/usdt	1.71290676335	Kürzlich
111.91	Bitfinex	2784.30300256	/cdn/crypto/logos/exchanges/BFNX.png	US$ 311.574,47	1736059047	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	7	https://www.bitfinex.com/t/LTC:USD	1.53543399215	Kürzlich
111.96	Gate.io	2212.6463	/cdn/crypto/logos/exchanges/GATE.png	$ 246.880,50	1736057633	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	1.22018772328	24 Minutes vor
111.83	Kucoin	2098.93	/cdn/crypto/logos/exchanges/KUCN.png	$ 234.081,73	1736058458	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	9	https://trade.kucoin.com/LTC-USDT	1.15747764025	10 Minutes vor
111.96	HTX	1294.3603516	/cdn/crypto/logos/exchanges/HUOB.png	$ 144.189,71	1736059017	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ltc_usdt	0.713789009353	Kürzlich
108.67	Coinbase	1263.39014114	/cdn/crypto/logos/exchanges/GDAX.png	€ 136.893,63	1736059083	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	11	https://pro.coinbase.com/trade/LTC-EUR	0.696710151973	Kürzlich
112.04	Gemini	1221.15404	/cdn/crypto/logos/exchanges/GEMN.png	US$ 136.670,02	1736008832	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	12	https://gemini.com/?symbol=LTCUSD	0.67341859738	14 Stundes vor
111.92	Kraken	731.88137617	/cdn/crypto/logos/exchanges/KRKN.png	US$ 81.619,13	1736058677	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	13	https://trade.kraken.com/markets/kraken/LTC/USD	0.403603897334	7 Minutes vor
0.001137	OKX	672.304814	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,760377	1736059022	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	14	https://www.okx.com/trade-spot/LTC-BTC	0.370749758037	Kürzlich
108.54	Kraken	638.22970582	/cdn/crypto/logos/exchanges/KRKN.png	€ 69.045,94	1736058676	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	15	https://trade.kraken.com/markets/kraken/LTC/EUR	0.351958671242	7 Minutes vor
112.01	Bitstamp	601.70010487	/cdn/crypto/logos/exchanges/BSTP.png	US$ 66.963,06	1736059083	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	16	https://www.bitstamp.net/markets/ltc/usd	0.331814027872	Kürzlich
0.03081	Binance	415.467	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,71	1736059082	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	17	https://www.binance.com/en/trade/LTC_ETH	0.229113768807	Kürzlich
112.01	Crypto.com	401.182	/cdn/crypto/logos/exchanges/CRTO.png	$ 44.758,85	1736059072	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	18	https://crypto.com/exchange/trade/LTC_USDT	0.22123615112	Kürzlich
108.72	Bitstamp	379.81951719	/cdn/crypto/logos/exchanges/BSTP.png	€ 41.102,38	1736059083	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	19	https://www.bitstamp.net/markets/ltc/eur	0.209455579022	Kürzlich
111.95	LATOKEN	379.04434	/cdn/crypto/logos/exchanges/LATK.png	$ 42.401,85	1736058572	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	20	https://exchange.latoken.com/exchange/LTC-USDT	0.20902809918	9 Minutes vor
108.31	Binance	296.631	/cdn/crypto/logos/exchanges/BINA.png	€ 32.004,17	1736059083	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	21	https://www.binance.com/en/trade/LTC_EUR	0.163580371858	Kürzlich
108.68	Bitvavo	271.61667824	/cdn/crypto/logos/exchanges/BITV.png	€ 29.374,38	1736059084	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	22	https://account.bitvavo.com/markets/LTC-EUR	0.149785953691	Kürzlich
90.1	Coinbase	229.44681029	/cdn/crypto/logos/exchanges/GDAX.png	£ 20.570,04	1736059083	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	23	https://pro.coinbase.com/trade/LTC-GBP	0.126530924108	Kürzlich
111.94	EXMO	227.42177861	/cdn/crypto/logos/exchanges/EXMO.png	$ 25.341,37	1736059006	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.125414198495	Kürzlich
0.001139	Coinbase	196.07735859	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,222260	1736059000	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	25	https://pro.coinbase.com/trade/LTC-BTC	0.108128979207	Kürzlich
0.001138	LATOKEN	180.63844	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,205170	1736058325	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.0996150206388	13 Minutes vor
0.001136	Kucoin	110.88	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,125608	1736058501	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	27	https://trade.kucoin.com/LTC-BTC	0.0611459747351	10 Minutes vor
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	28	https://mercatox.com/exchange/LTC/BTC	0.047037458216	1 Monat vor
0.0011371	HitBTC	84.64	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,095898	1736058417	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0466756430518	11 Minutes vor
112.32	EXMO	63.79094138	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.077,86	1736059075	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	30	https://exmo.com/en/trade#?pair=LTC_USD	0.0351782042744	Kürzlich
0.030759	Kucoin	56.615323	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,72	1736058485	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0312211319424	10 Minutes vor
0.00113924	Bitstamp	54.96451913	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,062233	1736059082	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	32	https://www.bitstamp.net/markets/ltc/btc	0.0303107783013	Kürzlich
0.0011379	Crypto.com	43.145	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,049004	1736059073	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	33	https://crypto.com/exchange/trade/LTC_BTC	0.023792776695	Kürzlich
0.0011471	Bitfinex	32.14451677	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,036564	1736059082	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	34	https://www.bitfinex.com/t/LTC:BTC	0.0177264412905	Kürzlich
0.0011421	Gemini	31.95332	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,036419	1735975650	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	35	https://gemini.com/?symbol=LTCBTC	0.0176210037646	23 Stundes vor
0.001138	HTX	21.6627	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,024714	1736059083	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	36	https://www.huobi.com/en-us/exchange/ltc_btc	0.0119461301127	Kürzlich
0.00114039	EXMO	21.04026768	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,023884	1736059007	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.0116028830806	Kürzlich
0.03082	Kraken	14.11563199	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,433252	1736058945	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00778421786644	Kürzlich
108.92	EXMO	12.737	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.375,51	1736059006	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	39	https://exmo.com/en/trade#?pair=LTC_EUR	0.00702395635102	Kürzlich
0.03115	Gemini	8.96619	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,277504	1736034013	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	40	https://gemini.com/?symbol=LTCETH	0.0049445024099	7 Stundes vor
0.001144	Gate.io	2.7461	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003130	1736057634	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	41	https://gate.io/trade/LTC_BTC	0.00151436653337	24 Minutes vor
0.030859	HitBTC	0.072	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002218	1736058631	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	42	https://hitbtc.com/LTC-to-ETH	3.97051783994E-5	8 Minutes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	43	https://www.lbank.info/exchange/ltc/btc	0	7 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736035321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	44	https://tidex.com/exchange/LTC/GBP	0	7 Stundes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736035321	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.001136	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736059074	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	47	https://www.digifinex.com/en-ww/trade/BTC/LTC	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	49	https://tidex.com/exchange/LTC/USDT	0	7 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736035336	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736035327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	53	https://www.bitstamp.net/markets/ltc/gbp	0	7 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736035326	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	55	https://exmo.com/en/trade#?pair=LTC_GBP	0	7 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736035346	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	7 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736035329	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	7 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736035329	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	7 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736035329	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	7 Stundes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736059078	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736059080	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736059078	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736059008	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
108.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736059083	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Kürzlich
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035328	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	7 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736058700	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
111.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	7 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	7 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736035336	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	7 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736058701	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 Minutes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736058702	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736035321	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	100.33	11.63	11.5917472341	96.69	114.79	183423.072039	CX
4	133.3	-21.34	-16.0090022506	86.7	136	343773.442584	CX
12	66.26	45.7	68.9707214005	64.11	147.22	364243.399671	CX
26	64.98	46.98	72.2991689751	49.9	147.22	257174.705789	CX
52	66.48	45.48	68.4115523466	49.9	147.22	260516.764606	CX
156	146.11	-34.15	-23.3728013141	40.36	153.91	265377.120525	CX
260	42.95	69.01	160.675203725	24.18	413.91	330194.911653	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294