PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 26.560.522.920 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -6,37 | -3,10% | 199,19 | 199,22 | 199,49 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 204,50 | 187,01 | 196,20 | 205,56 | 64,00 - 546,20 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 22:42:59 | 1,59 | 199,19 | GBP |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 910.691,61 | 4.666,80 | ETH | ETHEUR | ETHUSD | ETHBTC |
News Ethereum
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.5.2019 | 14:26 | Cointelegraph | Bloomberg: Blockchain-Powered IPO Platform to List First.. |
| 20.5.2019 | 05:08 | NEWSBTC | Ethereum (ETH) Price Correcting Gains: Key Buy Zones Nearby |
| 19.5.2019 | 23:30 | NEWSBTC | Analyst: Crypto Markets May Be Gearing Up for Massive Surge.. |
| 19.5.2019 | 20:14 | Cointelegraph | MakerDAO Token Holders Vote on Whether to Lower DAI.. |
| 19.5.2019 | 17:24 | Cointelegraph | Bitcoin Approaches $8,000 Again as Top Cryptos See Strong.. |
| 19.5.2019 | 17:16 | Cointelegraph | Decentralized Identity: How Microsoft (and Others) Plan to.. |
| 19.5.2019 | 06:08 | NEWSBTC | Ethereum (ETH) Price Surging: Bulls Eyeing Fresh 2019 High |
Forum Ethereum
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ETHGBP Historisch
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Woche | 144,68 | 279,00 | 142,25 | 6.47464203036E-5 | 0.00020011917793 | 12.42k | 54,51 | 37,68% |
| 1 Monat | 131,21 | 279,00 | 104,03 | 2.4632652254E-6 | 0.00020011917793 | 5.64k | 67,98 | 51,81% |
| 3 Monate | 102,50 | 279,00 | 85,00 | 3.1639463E-7 | 0.00020011917793 | 4.22k | 96,69 | 94,33% |
| 6 Monate | 114,91 | 279,00 | 64,00 | 1.567201543E-7 | 0.000216944559498 | 4.64k | 84,28 | 73,34% |
| 1 Jahr | 523,77 | 546,20 | 64,00 | 6.580187E-10 | 0.000216944559498 | 3.21k | -324,58 | -61,97% |
| 3 Jahre | 9,44 | 658,69 | 4,72 | 6.580187E-10 | 38.8945639056 | 220.25M | 189,75 | 2.010,87% |
| 5 Jahre | 1,83 | 658,69 | 0,272983 | 6.580187E-10 | 38.8945639056 | 170.54M | 197,36 | 10.812,70% |
