PLUS1
1.570,78
-167,36 (-9,63%)
-167,36 (-9,63%)
Markt Geöffnet
Niedrig
143,83
Hoch
1.911,33
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHGBP | Crypto | 249.109.300.185 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -167,36 | -9,63% | 1.570,78 | 1.570,04 | 1.570,20 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1.724,39 | 1.765,73 | 1.525,58 | 1.738,14 | 143,83 - 1.911,33 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 10:20:30 | 0,003180 | 1.563,86 | GBP |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 55.451.373,31 | 34.409,28 | ETH | ETHEUR | ETHUSD | ETHBTC |
News Ethereum
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.4.2021 | 06:28 | NEWSBTC | TA: Ethereum Trims Gains, Here’s What Could Trigger A Fresh.. |
| 23.4.2021 | 06:13 | Cointelegraph | YouTuber claims he'll buy 111 Tesla Model 3s... if Elon.. |
| 23.4.2021 | 03:00 | NEWSBTC | Litecoin Prepares For Fresh Bull Momentum As Alt Season.. |
| 23.4.2021 | 00:42 | NEWSBTC | Is This The Perfect Moment To Buy Ethereum? Top Analyst.. |
| 22.4.2021 | 17:25 | Cointelegraph | Ethereum hits $2.6K all-time high as Bitcoin market.. |
| 22.4.2021 | 10:50 | Cointelegraph | EU regulators reportedly scrutinize Binance over securities.. |
| 22.4.2021 | 10:45 | Cointelegraph | Bitcoin dominance is about to drop below 50% for the first.. |
Forum Ethereum
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ETHGBP Historisch
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 1.837,79 | 1.911,33 | 1.465,01 | 50.495,66 | -267,01 | -14,53% |
| 1 Monat | 1.166,15 | 1.911,33 | 1.158,99 | 27.606,72 | 404,63 | 34,70% |
| 3 Monate | 979,80 | 1.911,33 | 905,01 | 27.839,36 | 590,98 | 60,32% |
| 6 Monate | 316,60 | 1.911,33 | 287,50 | 27.197,66 | 1.254,18 | 396,14% |
| 1 Jahr | 148,56 | 1.911,33 | 143,83 | 18.679,13 | 1.422,22 | 957,34% |
| 3 Jahre | 567,35 | 1.911,33 | 64,00 | 12.670,29 | 1.003,43 | 176,86% |
| 5 Jahre | 5,74 | 1.911,33 | 4,72 | 124.765.242,86 | 1.565,04 | 27.261,91% |
